BTC $3277,47 +1.64%
ETH $86,78 +3.26%
XRP $0,29 +1.2%
LTC $26,03 +10.49%

Криптовалюты

2073
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 3 275.10460548 +1.54% $ 3 827 419 255.02 $ 57 070 580 936
2 XRP (XRP) $ 0.2901608962 +1.07% $ 323 666 140.032 $ 11 875 404 350
3 ETH (Ethereum) $ 86.6948142459 +3.13% $ 1 668 483 927.78 $ 9 001 345 050
4 XLM (Stellar) $ 0.0975154203 +1.44% $ 84 133 053.5213 $ 1 867 857 391
5 USDT (Tether) $ 1.0050609101 +0.33% $ 2 373 457 830.37 $ 1 865 816 919
6 EOS (EOS) $ 1.9403616115 +6.04% $ 585 232 563.676 $ 1 758 443 237
7 LTC (Litecoin) $ 25.9942309267 +10.3% $ 351 576 068.013 $ 1 549 051 145
8 BCH (Bitcoin Cash) $ 81.9591427101 +3.51% $ 84 914 145.8809 $ 1 435 360 711
9 BSV (Bitcoin SV) $ 75.4171741198 +7.26% $ 85 064 510.9584 $ 1 320 763 884
10 TRX (TRON) $ 0.0130877166 +3.11% $ 46 384 700.3783 $ 869 844 717
11 ADA (Cardano) $ 0.0291168441 +3.74% $ 9 351 900.40802 $ 754 914 471
12 XMR (Monero) $ 39.9807625781 +4.11% $ 11 147 602.995 $ 665 637 077
13 MIOTA (IOTA) $ 0.2279824004 +7.42% $ 8 775 289.58051 $ 633 683 986
14 BNB (Binance Coin) $ 4.6315660107 +1.95% $ 14 346 662.5288 $ 605 805 661
15 DASH (Dash) $ 64.241305832 +8.51% $ 120 410 938.096 $ 546 569 351
16 XEM (NEM) $ 0.0606107071 -0.44% $ 10 215 479.0874 $ 545 496 364
17 ETC (Ethereum Classic) $ 3.7602377735 +4.42% $ 81 503 450.8101 $ 401 596 365
18 NEO (NEO) $ 5.8569912843 +5.02% $ 77 585 735.8908 $ 380 704 433
19 ZEC (Zcash) $ 52.9496600858 +7.31% $ 108 754 422.401 $ 289 180 266
20 DOGE (Dogecoin) $ 0.0021254489 +2.71% $ 15 085 943.6403 $ 249 565 212
21 MKR (Maker) $ 341.719451689 +0.75% $ 29 394.51254 $ 248 849 594
22 WAVES (Waves) $ 2.483455936 +2.43% $ 34 034 561.3522 $ 248 345 594
23 XTZ (Tezos) $ 0.3902588555 +2.51% $ 1 265 060.77227 $ 237 077 978
24 TUSD (TrueUSD) $ 1.0165240667 +0.17% $ 38 985 674.3772 $ 215 342 491
25 USDC (USD Coin) $ 1.0031414349 -1.05% $ 14 065 518.9212 $ 202 442 674
26 BTG (Bitcoin Gold) $ 11.2991393776 +5.01% $ 5 513 975.04375 $ 196 545 124
27 VET (VeChain) $ 0.003415709 +1.98% $ 3 612 506.79777 $ 189 417 239
28 OMG (OmiseGO) $ 1.1391009954 +3.94% $ 23 646 815.8663 $ 159 753 673
29 BAT (Basic Attention Token) $ 0.1305875036 +1.7% $ 4 794 698.94537 $ 159 042 402
30 PAX (Paxos Standard Token) $ 1.0064946133 +0.11% $ 49 952 721.4529 $ 154 920 096
31 QTUM (Qtum) $ 1.7329965353 +2.17% $ 75 294 258.2183 $ 154 429 546
32 ZRX (0x) $ 0.2766151785 +1.82% $ 7 297 606.56653 $ 152 684 533
33 ONT (Ontology) $ 0.4593612761 +0.7% $ 8 399 749.21085 $ 133 727 363
34 DCR (Decred) $ 14.5347132037 -0.24% $ 1 058 301.02915 $ 130 651 139
35 LSK (Lisk) $ 1.1450933023 +2.07% $ 2 896 884.77631 $ 129 455 614
36 BCD (Bitcoin Diamond) $ 0.7342190961 -0.5% $ 2 175 852.81739 $ 112 891 234
37 ZIL (Zilliqa) $ 0.0131077625 +3.09% $ 3 087 246.52895 $ 105 639 874
38 NANO (Nano) $ 0.7776490404 +2.54% $ 1 198 712.28594 $ 103 620 404
39 BCN (Bytecoin) $ 0.0005417254 +6.36% $ 187 767.180947 $ 99 713 673
40 DGB (DigiByte) $ 0.0087660212 +8.04% $ 965 630.849177 $ 98 057 179
41 BTS (BitShares) $ 0.0360107253 +1.84% $ 2 706 380.61327 $ 96 473 453
42 ICX (ICON) $ 0.1918526771 +2.46% $ 3 135 783.1599 $ 90 824 340
43 GUSD (Gemini Dollar) $ 1.0070126128 +2.73% $ 26 079 262.8653 $ 88 098 666
44 XVG (Verge) $ 0.0057078194 +1.72% $ 922 746.342572 $ 86 599 528
45 SC (Siacoin) $ 0.0022481912 +2.91% $ 378 594.213483 $ 86 453 253
46 AOA (Aurora) $ 0.0126207757 -2.88% $ 368 297.496649 $ 82 569 281
47 AE (Aeternity) $ 0.3423349071 +1.91% $ 3 942 137.14825 $ 79 771 042
48 LINK (Chainlink) $ 0.2129018312 +4.17% $ 1 426 076.88884 $ 74 515 641
49 NPXS (Pundi X) $ 0.0004755898 +2.23% $ 722 920.065816 $ 73 458 105
50 BTM (Bytom) $ 0.0706850232 +2.4% $ 1 371 231.78192 $ 70 861 684
51 FCT (Factom) $ 7.9138943026 +5.0% $ 537 061.909781 $ 69 207 813
52 STEEM (Steem) $ 0.2214982413 -1.48% $ 348 359.210833 $ 67 088 859
53 QASH (QASH) $ 0.1895170154 -2.61% $ 813 223.375688 $ 66 330 955
54 R (Revain) $ 0.1353370322 +20.09% $ 2 481 885.12762 $ 65 564 025
55 STRAT (Stratis) $ 0.6483561055 +13.15% $ 1 405 282.20767 $ 64 274 080
56 REP (Augur) $ 5.8014781616 +1.18% $ 1 361 461.60011 $ 63 816 260
57 PPT (Populous) $ 1.1468866658 +5.34% $ 871 904.231465 $ 61 074 291
58 KMD (Komodo) $ 0.5246592668 -2.17% $ 218 751.222066 $ 58 240 009
59 MAID (MaidSafeCoin) $ 0.1285265706 +1.68% $ 263 669.030948 $ 58 165 010
60 HOT (Holo) $ 0.0004349219 +4.05% $ 910 470.841682 $ 57 937 939
61 DAI (Dai) $ 1.0249813311 +0.29% $ 4 421 143.845 $ 55 471 677
62 GNT (Golem) $ 0.0570786342 +2.51% $ 823 237.685267 $ 54 786 470
63 CNX (Cryptonex) $ 0.978711864 +2.98% $ 5 045 702.41713 $ 54 411 999
64 ETN (Electroneum) $ 0.0063664237 +2.91% $ 137 184.109109 $ 54 405 528
65 HT (Huobi Token) $ 1.0604430414 +1.04% $ 4 313 491.77102 $ 53 022 364
66 PAY (TenX) $ 0.4424298322 +23.25% $ 1 439 329.66772 $ 50 590 905
67 DEX (DEX) $ 0.2634624579 -1.56% $ 744 338.150775 $ 50 464 203
68 SNT (Status) $ 0.0143874417 +5.96% $ 3 357 718.27821 $ 49 931 383
69 MANA (Decentraland) $ 0.045924581 +7.36% $ 2 123 724.47291 $ 48 227 309
70 IOST (IOST) $ 0.0038909154 +5.25% $ 1 809 426.82563 $ 46 705 798
71 BTCP (Bitcoin Private) $ 2.2644523949 -1.07% $ 62 481.9217913 $ 46 476 731
72 ARDR (Ardor) $ 0.0453503263 -2.08% $ 318 834.286954 $ 45 304 953
73 KCS (KuCoin Shares) $ 0.4763067527 +1.57% $ 45 767.8364699 $ 42 933 411
74 INB (Insight Chain) $ 0.2468419129 -3.24% $ 1 384 687.21189 $ 40 955 001
75 POLY (Polymath) $ 0.1355614723 +2.89% $ 2 354 593.04817 $ 38 891 516
76 WTC (Waltonchain) $ 0.9217864384 +1.39% $ 5 051 548.20215 $ 37 212 297
77 NEXO (Nexo) $ 0.0663691912 +5.79% $ 1 491 750.58395 $ 37 166 748
78 ELA (Elastos) $ 2.5989113944 +5.72% $ 683 075.5394 $ 37 149 720
79 WAX (WAX) $ 0.0381734698 +1.0% $ 282 658.487878 $ 35 724 186
80 DCN (Dentacoin) $ 0.0001086123 +19.71% $ 43 739.9254164 $ 35 496 898
81 EURS (STASIS EURS) $ 1.1643513343 +3.83% $ 91 093.1799658 $ 35 372 070
82 QKC (QuarkChain) $ 0.043113617 +5.5% $ 3 726 435.69219 $ 34 562 028
83 ODE (ODEM) $ 0.1559647676 -0.59% $ 569 802.214563 $ 34 000 691
84 ARK (Ark) $ 0.3102712677 +1.37% $ 169 322.579899 $ 33 215 414
85 ETP (Metaverse ETP) $ 0.5961653275 -4.89% $ 2 700 580.55786 $ 32 333 839
86 WAN (Wanchain) $ 0.2948798469 +2.32% $ 1 361 837.63061 $ 31 302 231
87 HC (HyperCash) $ 0.7152434742 +5.22% $ 16 220 097.7627 $ 31 134 392
88 BNT (Bancor) $ 0.4795976425 +1.31% $ 1 049 884.47111 $ 30 379 313
89 AION (Aion) $ 0.1141257403 -0.22% $ 681 462.710665 $ 30 276 893
90 MGO (MobileGo) $ 0.3018417937 -3.15% $ 7 307 222.12388 $ 30 183 761
91 RVN (Ravencoin) $ 0.0122215936 +1.26% $ 1 099 223.10065 $ 30 175 848
92 THETA (THETA) $ 0.0420128906 +3.15% $ 457 866.935516 $ 29 682 220
93 MITH (Mithril) $ 0.060900255 -2.68% $ 7 113 334.23082 $ 29 635 666
94 RDD (ReddCoin) $ 0.0010160502 +2.51% $ 117 108.815917 $ 29 271 099
95 XIN (Mixin) $ 65.528692905 +4.91% $ 7 084.71610161 $ 29 155 222
96 ELF (aelf) $ 0.1025056788 +2.0% $ 1 873 826.33813 $ 28 701 590
97 GXS (GXChain) $ 0.470180478 +1.47% $ 6 480 955.09841 $ 28 210 829
98 PIVX (PIVX) $ 0.4923006 +2.0% $ 78 039.5199027 $ 27 953 402
99 MCO (Crypto.com) $ 1.7446188907 +2.93% $ 4 608 682.43261 $ 27 554 216
100 MOAC (MOAC) $ 0.4320637042 +7.49% $ 20 087.8494883 $ 26 988 139
101 CREDO (Credo) $ 0.0487227407 +35.12% $ 727.467061237 $ 26 792 231
102 ENJ (Enjin Coin) $ 0.0351457626 +28.63% $ 3 054 676.6005 $ 26 751 497
103 DGTX (Digitex Futures) $ 0.0362227223 +11.76% $ 294 897.730439 $ 26 487 866
104 LRC (Loopring) $ 0.033448451 +0.79% $ 246 252.829784 $ 26 390 309
105 XYO (XYO Network) $ 0.0047386009 +13.67% $ 64 644.9455694 $ 26 368 223
106 EDR (Endor Protocol) $ 0.0384289602 +32.0% $ 771 832.578278 $ 26 355 049
107 DGD (DigixDAO) $ 13.1457098431 +4.8% $ 136 152.799084 $ 26 291 420
108 NXT (Nxt) $ 0.0253900648 +3.39% $ 361 761.931193 $ 25 364 673
109 POWR (Power Ledger) $ 0.0642651439 +2.6% $ 415 630.159949 $ 25 152 028
110 XZC (Zcoin) $ 4.330108556 +0.74% $ 267 953.795486 $ 24 932 076
111 XPX (ProximaX) $ 0.0040833128 +1.4% $ 1 399 879.83309 $ 24 897 822
112 LOOM (Loom Network) $ 0.0398532587 +2.58% $ 865 633.927884 $ 24 146 777
113 CENNZ (Centrality) $ 0.0300573094 +1.96% $ 8 958.60122382 $ 24 087 400
114 NEC (Nectar) $ 0.2879943326 +1.19% $ 2 659.26128449 $ 23 717 204
115 WICC (WaykiChain) $ 0.1104346241 +2.02% $ 123 917.401173 $ 23 191 271
116 SYS (Syscoin) $ 0.0425033512 -5.82% $ 1 805 161.71282 $ 23 166 152
117 NAS (Nebulas) $ 0.507699401 +2.52% $ 743 934.360809 $ 23 100 323
118 MONA (MonaCoin) $ 0.3569273639 +0.25% $ 430 678.448261 $ 22 982 722
119 ZEN (Horizen) $ 4.2716759425 +0.06% $ 258 979.246826 $ 22 979 427
120 ARB (ARBITRAGE) $ 5.1281769287 +46.72% $ 190 934.399745 $ 22 354 346
121 VERI (Veritaseum) $ 10.441693238 -8.32% $ 1 320 595.80517 $ 21 266 027
122 KIN (Kin) $ 0.0000279425 +0.42% $ 406 814.207305 $ 21 127 268
123 FUN (FunFair) $ 0.003748479 +7.6% $ 424 705.6407 $ 20 873 726
124 BOS (BOScoin) $ 0.045316151 +3.09% $ 70 719.270468 $ 20 702 174
125 EDO (Eidoo) $ 0.6940728421 +1.14% $ 324 101.669114 $ 20 309 586
126 AGI (SingularityNET) $ 0.0358222043 +8.29% $ 280 371.190948 $ 19 332 286
127 NSD (Nasdacoin) $ 1.0229091528 +1.85% $ 84 508.9703728 $ 19 326 122
128 SWM (Swarm) $ 0.272933811 +19.03% $ 555 504.454227 $ 18 785 230
129 SXDT (Spectre.ai Dividend Token) $ 0.2285720749 +0.67% $ 31 621.0109168 $ 18 759 714
130 GBYTE (Byteball Bytes) $ 27.5909233462 -1.67% $ 4 381.38815117 $ 18 734 463
131 PMA (PumaPay) $ 0.0008833719 +25.0% $ 1 385 839.91344 $ 18 482 663
132 CMT (CyberMiles) $ 0.0222670157 -2.63% $ 710 578.500103 $ 17 813 613
133 MXM (Maximine Coin) $ 0.0108960867 +1.16% $ 716 505.996173 $ 17 747 256
134 GAS (Gas) $ 1.6982100325 +5.51% $ 213 301.413307 $ 17 200 108
135 SMART (SmartCash) $ 0.0162752534 -1.09% $ 626 958.55594 $ 17 150 423
136 CVC (Civic) $ 0.0495518276 +2.14% $ 371 503.265678 $ 16 981 410
137 SRN (SIRIN LABS Token) $ 0.0345159186 -0.38% $ 718 571.433326 $ 16 975 650
138 VRS (Veros) $ 0.3082921334 +20.48% $ 1 744 598.637 $ 16 968 550
139 BIX (Bibox Token) $ 0.1624581886 0.0% $ 541 885.837255 $ 16 958 152
140 STORJ (Storj) $ 0.1227246161 +3.75% $ 375 311.630578 $ 16 664 461
141 KNC (Kyber Network) $ 0.1242024417 +4.4% $ 1 604 247.24039 $ 16 659 608
142 SLT (Smartlands) $ 3.2465172806 -12.19% $ 969 737.453184 $ 16 560 146
143 SALT (SALT) $ 0.2009828072 +2.94% $ 976 997.253343 $ 16 226 251
144 DRGN (Dragonchain) $ 0.0676353426 +1.1% $ 257 749.381954 $ 16 125 750
145 MDA (Moeda Loyalty Points) $ 0.8212876433 +16.06% $ 13 887 287.5632 $ 16 120 963
146 SUB (Substratum) $ 0.0419900209 +9.03% $ 198 918.113124 $ 16 083 060
147 NULS (Nuls) $ 0.4007858171 -0.9% $ 3 104 008.02876 $ 16 031 433
148 ENG (Enigma) $ 0.2121870623 -1.21% $ 377 139.604628 $ 15 879 267
149 BRD (Bread) $ 0.1728363105 +3.18% $ 32 955.4665909 $ 15 336 453
150 CS (Credits) $ 0.099170184 +1.89% $ 1 134 655.31474 $ 15 116 921
151 RNT (OneRoot Network) $ 0.0551324678 +4.19% $ 136 634.647816 $ 15 036 518
152 DENT (Dent) $ 0.0008651346 +3.87% $ 235 916.082111 $ 14 916 120
153 GVT (Genesis Vision) $ 3.3358262506 +3.65% $ 4 172 184.41744 $ 14 767 314
154 UNO (Unobtanium) $ 73.5811018752 +4.42% $ 2 651.86233459 $ 14 691 815
155 GO (GoChain) $ 0.022428996 +2.39% $ 491 179.181387 $ 14 686 113
156 PLR (Pillar) $ 0.0562871915 -1.56% $ 2 756.1119956 $ 14 597 982
157 NXS (Nexus) $ 0.239585628 +1.21% $ 100 598.092971 $ 14 305 151
158 REQ (Request Network) $ 0.0195930584 +1.7% $ 145 469.692749 $ 14 296 245
159 GRS (Groestlcoin) $ 0.1996553071 -0.65% $ 255 952.493825 $ 14 278 453
160 TEN (Tokenomy) $ 0.0707864927 +0.74% $ 395 134.982595 $ 14 157 299
161 CTXC (Cortex) $ 0.093818796 -0.2% $ 2 174 070.69932 $ 14 053 348
162 DROP (Dropil) $ 0.0006312762 +6.81% $ 120 615.375795 $ 13 921 569
163 GBC (Gold Bits Coin) $ 0.1310212363 -27.26% $ 581.596323785 $ 13 884 138
164 ICN (Iconomi) $ 0.1402891587 -1.89% $ 1 340.54854136 $ 13 878 854
165 TEL (Telcoin) $ 0.0003862178 +1.28% $ 11 845.5939641 $ 13 480 708
166 FSN (Fusion) $ 0.4408962079 -6.74% $ 395 450.540569 $ 13 096 739
167 BCO (BridgeCoin) $ 0.4848227904 -1.51% $ 35 181.5780874 $ 13 090 215
168 EMC (Emercoin) $ 0.3098915291 +3.38% $ 75 297.946876 $ 13 052 142
169 APIS (APIS) $ 0.0026531695 +9.33% $ 2 822 528.79407 $ 12 929 756
170 NEBL (Neblio) $ 0.9332413064 +5.37% $ 57 064.5559324 $ 12 912 335
171 OSA (Optimal Shelf Availability Token) $ 0.0404704412 -0.53% $ 1 273 094.65968 $ 12 892 484
172 BFT (BnkToTheFuture) $ 0.0203690488 +3.58% $ 53 901.425327 $ 12 832 297
173 RLC (iExec RLC) $ 0.1595717714 +3.42% $ 303 304.109242 $ 12 777 038
174 QNT (Quant) $ 1.2916633011 +9.95% $ 1 453 609.70024 $ 12 628 897
175 SAN (Santiment Network Token) $ 0.2004977481 +2.48% $ 382 383.221472 $ 12 563 263
176 CND (Cindicator) $ 0.0086660655 +4.18% $ 43 474.2914396 $ 12 530 928
177 PZM (PRIZM) $ 0.1804511725 +1.53% $ 14 957.2298044 $ 12 484 615
178 BCZERO (Buggyra Coin Zero) $ 0.0073372987 +17.73% $ 10 012.4553605 $ 12 316 457
179 STORM (Storm) $ 0.0026907175 +8.14% $ 637 960.83976 $ 12 289 477
180 PPC (Peercoin) $ 0.4879763128 -5.15% $ 200 840.139797 $ 12 245 629
181 PART (Particl) $ 1.496657095 +9.3% $ 73 495.8144333 $ 12 077 244
182 GNO (Gnosis) $ 10.8865902317 +22.65% $ 385 711.991644 $ 12 025 219
183 REN (Republic Protocol) $ 0.018950968 +2.25% $ 888 594.944574 $ 11 868 696
184 NRG (Energi) $ 1.089125687 +2.66% $ 17 559.8668469 $ 11 852 762
185 XET (ETERNAL TOKEN) $ 0.1744309759 -1.88% $ 48 194.5898695 $ 11 849 096
186 TCT (TokenClub) $ 0.0245216352 +2.93% $ 89 784.8384977 $ 11 805 336
187 TKY (THEKEY) $ 0.002332377 -1.77% $ 151 461.871914 $ 11 801 917
188 WGR (Wagerr) $ 0.0639920724 +12.31% $ 13 512.0037486 $ 11 710 549
189 MFT (Mainframe) $ 0.00263883 +4.33% $ 422 892.033015 $ 11 693 326
190 NEU (Neumark) $ 0.2534135707 -0.98% $ 1 840.68386526 $ 11 688 760
191 C20 (CRYPTO20) $ 0.2838790585 -0.24% $ 9 244.69945926 $ 11 420 056
192 GTO (Gifto) $ 0.0211465945 +2.35% $ 3 522 591.12458 $ 11 246 164
193 DMT (DMarket) $ 0.2238457115 -0.55% $ 762 421.222641 $ 11 240 651
194 BZNT (Bezant) $ 0.0223352459 +17.24% $ 783 083.650923 $ 11 215 707
195 OCN (Odyssey) $ 0.0023393582 -0.16% $ 1 050 383.79778 $ 11 111 952
196 STACS (STACS) $ 0.0228101013 +0.5% $ 124 822.058643 $ 10 953 453
197 VTC (Vertcoin) $ 0.2312596914 +1.57% $ 62 776.7579124 $ 10 942 197
198 IOTX (IoTeX) $ 0.0071358026 +1.51% $ 899 322.22733 $ 10 882 384
199 IGNIS (Ignis) $ 0.0142181172 +3.87% $ 20 153.0499929 $ 10 822 034
200 VITAE (Vitae) $ 0.9917932617 +3.91% $ 7 723.81452166 $ 10 672 768
201 TPAY (TokenPay) $ 0.6740283348 +1.31% $ 154 574.777021 $ 10 592 566
202 POE (Po.et) $ 0.0043760157 +3.42% $ 194 530.564727 $ 10 580 198
203 OST (OST) $ 0.0229493504 +8.1% $ 343 191.309391 $ 10 453 021
204 TRUE (TrueChain) $ 0.2248556212 +1.22% $ 11 847 925.6983 $ 10 444 259
205 DDD (Scry.info) $ 0.0234735794 +2.13% $ 313 987.610812 $ 10 329 715
206 DATA (Streamr DATAcoin) $ 0.0151592234 +0.88% $ 278 171.274778 $ 10 265 137
207 ANT (Aragon) $ 0.35242512 +1.77% $ 79 914.9877895 $ 10 256 531
208 IQ (Everipedia) $ 0.0022575274 +0.09% $ 72 277.0443131 $ 10 173 101
209 NOAH (Noah Coin) $ 0.00030679 +3.0% $ 104 672.938894 $ 10 028 337
210 AUTO (Cube) $ 0.0014776153 -3.28% $ 943 784.667873 $ 10 010 755
211 MEDX (MediBloc [ERC20]) $ 0.003151264 +2.95% $ 855 585.465941 $ 10 000 306
212 AMO (AMO Coin) $ 0.0011053647 +0.44% $ 151 123.015892 $ 9 917 609
213 BRZC (Breezecoin) $ 0.2500637594 -8.17% $ 2 462.72250862 $ 9 821 754
214 GNX (Genaro Network) $ 0.016332353 +8.57% $ 185 134.48503 $ 9 696 675
215 NLG (Gulden) $ 0.0232518656 +2.56% $ 17 240.3003986 $ 9 650 278
216 MAN (Matrix AI Network) $ 0.0642033762 -1.19% $ 612 391.612806 $ 9 630 506
217 UTK (UTRUST) $ 0.021297813 +1.92% $ 81 516.3614036 $ 9 584 016
218 SKY (Skycoin) $ 0.8667968485 -0.64% $ 132 672.413186 $ 9 534 765
219 DEC (Darico Ecosystem Coin) $ 0.1834668239 -13.93% $ 137 763.803093 $ 9 456 578
220 TOMO (TomoChain) $ 0.1727867825 +3.22% $ 370 734.922802 $ 9 438 766
221 NAV (NavCoin) $ 0.1478582022 -6.48% $ 3 052 110.43825 $ 9 427 335
222 ZRC (ZrCoin) $ 2.3807345109 +0.19% $ 36 242.1546559 $ 9 408 432
223 SAFEX (Safe Exchange Coin) $ 0.0059614615 +0.66% $ 3 236.42772732 $ 9 199 475
224 XWC (WhiteCoin) $ 0.0362703697 +1.37% $ 112 273.453615 $ 9 074 253
225 UBQ (Ubiq) $ 0.2090608127 +2.31% $ 8 443.28654773 $ 8 907 893
226 NCASH (Nucleus Vision) $ 0.0016031919 +3.69% $ 99 428.9260303 $ 8 877 127
227 EMC2 (Einsteinium) $ 0.040607088 +0.63% $ 91 708.6489995 $ 8 854 857
228 RHOC (RChain) $ 0.0236235964 -3.67% $ 79 989.4300364 $ 8 830 261
229 CHX (Own) $ 0.1206625453 +14.21% $ 244 151.11471 $ 8 773 626
230 MOC (Moss Coin) $ 0.0406636426 -1.47% $ 36 796.1770122 $ 8 772 774
231 HPB (High Performance Blockchain) $ 0.2300849244 +2.15% $ 1 336 537.7875 $ 8 748 434
232 SLS (SaluS) $ 8.5495895309 -0.52% $ 7 702.27362181 $ 8 648 999
233 SMT (SmartMesh) $ 0.0060668958 +0.09% $ 45 270.8153202 $ 8 576 872
234 RDN (Raiden Network Token) $ 0.1702309386 +4.1% $ 459 310.824497 $ 8 548 817
235 QRL (Quantum Resistant Ledger) $ 0.1633539122 +1.94% $ 9 795.88971917 $ 8 494 403
236 CSC (CasinoCoin) $ 0.0002292872 +18.72% $ 1 148.27955941 $ 8 248 167
237 MED (MediBloc [QRC20]) $ 0.0027778528 +5.46% $ 20 380.9719924 $ 8 240 178
238 COSS (COSS) $ 0.0691921009 +8.48% $ 100 484.540259 $ 8 220 757
239 AMB (Ambrosus) $ 0.0564239864 +4.42% $ 1 395 437.62216 $ 8 158 399
240 ETHOS (Ethos) $ 0.0921294076 +9.27% $ 722 395.649555 $ 8 090 132
241 QSP (Quantstamp) $ 0.0129394216 +5.81% $ 115 623.427391 $ 7 987 688
242 BURST (Burst) $ 0.0039289185 -0.88% $ 90 214.6797479 $ 7 886 605
243 BLZ (Bluzelle) $ 0.0395372374 +1.61% $ 265 469.081714 $ 7 883 021
244 CPT (Cryptaur) $ 0.0010719746 +2.93% $ 9 016.21332122 $ 7 873 880
245 VEE (BLOCKv) $ 0.003339599 -0.84% $ 48 631.7706656 $ 7 793 334
246 EDR (E-Dinar Coin) $ 0.0087848346 -2.81% $ 1 261 913.03463 $ 7 785 226
247 BITCNY (bitCNY) $ 0.1472767835 +0.53% $ 19 265 753.001 $ 7 767 510
248 LEND (ETHLend) $ 0.0070460572 +5.31% $ 266 945.336122 $ 7 751 937
249 BLOCK (Blocknet) $ 1.409837466 +1.35% $ 24 134.802952 $ 7 722 059
250 NMC (Namecoin) $ 0.5155952685 +2.59% $ 14 589.8330107 $ 7 598 018
251 QNTU (Quanta Utility Token) $ 0.0002594598 -2.28% $ 10 115.9309841 $ 7 596 876
252 BAX (BABB) $ 0.0003611395 +0.77% $ 41 540.2589529 $ 7 583 929
253 JNT (Jibrel Network) $ 0.0438543047 +0.76% $ 34 011.6493807 $ 7 415 619
254 WWB (Wowbit) $ 0.0266901817 -1.26% $ 78 510.1775587 $ 7 413 939
255 RUFF (Ruff) $ 0.0078108334 +2.63% $ 101 801.055936 $ 7 346 089
256 AU (AurumCoin) $ 24.5664818052 +9.04% $ 1 761.02338692 $ 7 322 856
257 APL (Apollo Currency) $ 0.0004953059 +7.8% $ 189 019.873654 $ 7 273 615
258 TNB (Time New Bank) $ 0.0027895279 +3.17% $ 440 832.016699 $ 7 233 212
259 BAY (BitBay) $ 0.0071449529 -0.74% $ 3 561.40473704 $ 7 231 742
260 SKB (Sakura Bloom) $ 0.0027876267 +5.51% $ 470 372.711599 $ 7 200 343
261 MTL (Metal) $ 0.2188905564 +3.88% $ 304 304.155559 $ 7 173 733
262 LEO (LEOcoin) $ 0.0704800162 +8.23% $ 1 283 955.30533 $ 7 170 863
263 XDN (DigitalNote) $ 0.0010290395 +0.57% $ 192 356.251371 $ 7 130 032
264 INS (Insolar) $ 0.2189955574 -2.89% $ 662 397.28872 $ 7 117 356
265 CRPT (Crypterium) $ 0.0887907621 +2.24% $ 333 292.687294 $ 7 094 073
266 TDP (TrueDeck) $ 0.6868032986 +6.48% $ 417 901.456555 $ 6 899 316
267 TMC (Timicoin) $ 0.0223898924 +2.58% $ 7 635.7130785 $ 6 893 689
268 ZIP (Zipper) $ 0.0004248263 -0.2% $ 1 091 912.68914 $ 6 882 186
269 SBD (Steem Dollars) $ 0.5421144225 -7.28% $ 1 218 404.53586 $ 6 879 637
270 LBA (Cred) $ 0.0147812073 +4.82% $ 308 246.951883 $ 6 863 617
271 NGC (NAGA) $ 0.1152263087 +3.34% $ 25 918.2105121 $ 6 858 343
272 BOX (BOX Token) $ 0.0899751342 +1.1% $ 1 835 839.06655 $ 6 849 967
273 EDG (Edgeless) $ 0.0700083797 +10.9% $ 66 003.2065293 $ 6 848 128
274 FTM (Fantom) $ 0.0053336641 +3.14% $ 508 828.78353 $ 6 773 753
275 DNT (district0x) $ 0.011183596 +3.65% $ 304 550.201351 $ 6 710 158
276 LOKI (Loki) $ 0.2075528598 +10.66% $ 16 208.7196361 $ 6 595 665
277 ITC (IoT Chain) $ 0.104589127 -3.75% $ 561 182.478244 $ 6 556 631
278 LRN (Loopring [NEO]) $ 0.0567199715 +1.98% $ 50 700.5287621 $ 6 443 555
279 EVN (Envion) $ 0.0577186985 +24.59% $ 7 467.5459804 $ 6 428 068
280 CVT (CyberVein) $ 0.0060526625 -5.03% $ 57 660.2742632 $ 6 418 271
281 WINGS (Wings) $ 0.0656371027 +1.79% $ 140 325.466589 $ 6 395 919
282 COSM (Cosmo Coin) $ 0.0095281615 -0.71% $ 69 841.1475065 $ 6 391 309
283 GOT (ParkinGo) $ 0.6138442965 +0.63% $ 5 640.17207146 $ 6 381 920
284 DTA (DATA) $ 0.0008663588 +3.47% $ 229 186.91259 $ 6 364 436
285 SNM (SONM) $ 0.017645175 +1.84% $ 83 635.7613657 $ 6 345 205
286 MOD (Modum) $ 0.2979476137 +4.61% $ 83 203.2323036 $ 6 336 214
287 ADX (AdEx) $ 0.0860447968 +3.23% $ 218 416.148629 $ 6 318 330
288 LOC (LockTrip) $ 0.6774603386 +2.27% $ 726 472.16601 $ 6 295 616
289 PRO (Propy) $ 0.1101563448 -1.02% $ 151 728.404677 $ 6 279 580
290 TKN (TokenCard) $ 0.2600785766 +0.21% $ 2 282.03044851 $ 6 221 561
291 TOA (ToaCoin) $ 0.0018926691 +4.04% $ 17 119.9192948 $ 6 221 106
292 INT (Internet Node Token) $ 0.0166751503 +4.54% $ 494 683.754419 $ 6 149 081
293 WPR (WePower) $ 0.0120063555 +1.87% $ 79 521.648422 $ 6 138 956
294 PHX (Red Pulse Phoenix) $ 0.0073696819 +3.16% $ 218 365.226906 $ 6 113 805
295 NTY (Nexty) $ 0.0000408954 -1.94% $ 72 477.7333051 $ 6 106 067
296 ABT (Arcblock) $ 0.0618139089 -7.75% $ 2 987 337.32376 $ 6 092 076
297 PAT (Patron) $ 0.0219639778 +11.01% $ 186 647.875622 $ 6 082 772
298 TRIO (Tripio) $ 0.0026886038 +3.4% $ 264 540.226775 $ 6 049 359
299 NIX (NIX) $ 0.1430695434 -0.78% $ 17 063.1058318 $ 6 033 769
300 VIA (Viacoin) $ 0.2595096514 +0.1% $ 34 241.3538227 $ 5 998 243
301 RTH (Rotharium) $ 1.7831432374 -7.52% $ 47 138.8491084 $ 5 986 494
302 BTN (BitNewChain) $ 0.0331372134 +17.99% $ 12 417.6437588 $ 5 954 817
303 GIN (GINcoin) $ 1.3331756138 +1.63% $ 23 418.3203016 $ 5 871 555
304 KEY (Selfkey) $ 0.0023595341 +2.52% $ 61 566.4897777 $ 5 849 343
305 COV (Covesting) $ 0.331421089 +1.6% $ 3 990.11608798 $ 5 799 869
306 ECOREAL (Ecoreal Estate) $ 0.0364890753 +34.55% $ 1 426.74362171 $ 5 741 846
307 TRAC (OriginTrail) $ 0.0200055468 +2.78% $ 4 366.3170163 $ 5 710 423
308 XCP (Counterparty) $ 2.1718660363 +2.0% $ 9 109.78379187 $ 5 681 311
309 DEW (DEW) $ 0.0549306533 +11.93% $ 1 129.37423218 $ 5 671 291
310 FOTA (Fortuna) $ 0.0119535403 +1.46% $ 655 340.471686 $ 5 646 252
311 XBY (XTRABYTES) $ 0.0130481249 +0.7% $ 956.41101775 $ 5 610 694
312 QBIT (Qubitica) $ 2.2540769735 +3.09% $ 1 617.43000689 $ 5 595 635
313 WABI (Wabi) $ 0.1039751545 +7.52% $ 61 263.0206644 $ 5 576 776
314 RCN (Ripio Credit Network) $ 0.0111360163 +3.26% $ 83 683.7962692 $ 5 574 808
315 VIBE (VIBE) $ 0.0214159891 +4.44% $ 149 298.983663 $ 5 569 873
316 BTX (Bitcore) $ 0.3346234809 +25.37% $ 181 542.302753 $ 5 548 012
317 SCRL (SCRL) $ 0.0367263373 +3.84% $ 317 443.404298 $ 5 538 080
318 LYL (LoyalCoin) $ 0.0010291438 -2.72% $ 283 767.66044 $ 5 509 651
319 CAS (Cashaa) $ 0.0090755549 +6.69% $ 78 217.7801835 $ 5 484 860
320 XSN (Stakenet) $ 0.0733177633 +1.75% $ 84 608.5164728 $ 5 483 765
321 POA (POA Network) $ 0.0248697046 +1.27% $ 100 588.862508 $ 5 475 495
322 MOBI (Mobius) $ 0.01061738 +4.16% $ 10 851.7266538 $ 5 468 831
323 TTC (TTC Protocol) $ 0.0193734013 +2.12% $ 298 649.429878 $ 5 423 384
324 CLOAK (CloakCoin) $ 1.0350056329 +2.51% $ 77 225.2569718 $ 5 411 992
325 ACT (Achain) $ 0.0068395981 +1.86% $ 205 455.809782 $ 5 398 969
326 ZCL (ZClassic) $ 0.9768142308 +5.6% $ 35 074.6619815 $ 5 380 452
327 CLAM (Clams) $ 1.5830079043 -0.93% $ 5 783.68644194 $ 5 332 152
328 HYDRO (Hydro) $ 0.0018029764 -0.3% $ 210 396.243305 $ 5 271 965
329 TNT (Tierion) $ 0.0122246214 +2.77% $ 224 303.661016 $ 5 238 021
330 XAS (Asch) $ 0.0560542718 +1.97% $ 307 214.274182 $ 5 232 965
331 SNGLS (SingularDTV) $ 0.0086767739 +0.08% $ 159 150.974531 $ 5 206 064
332 LCC (Litecoin Cash) $ 0.0086248855 +1.1% $ 174 833.13922 $ 5 167 813
333 PST (Primas) $ 0.0975409628 +8.58% $ 586 839.687824 $ 5 139 683
334 ECA (Electra) $ 0.0001795542 +2.59% $ 63 385.7829319 $ 5 096 488
335 CNN (Content Neutrality Network) $ 0.0001301725 +3.21% $ 61 232.6085075 $ 5 081 314
336 DERO (Dero) $ 0.8507735885 +0.84% $ 7 592.09761038 $ 5 040 323
337 EVN (EvenCoin) $ 0.2657216158 -5.31% $ 122 453.926705 $ 5 001 236
338 MWAT (Restart Energy MWAT) $ 0.0109086846 -3.92% $ 32 667.1078576 $ 4 938 907
339 PASC (Pascal Coin) $ 0.205703341 +4.51% $ 2 488.23677824 $ 4 936 510
340 AVA (Travala.com) $ 0.1393297845 +8.96% $ 8 139.87358382 $ 4 889 283
341 KAN (BitKan) $ 0.0014072929 -0.04% $ 226 858.812043 $ 4 833 668
342 WET (WeShow Token) $ 0.0301305933 +67.23% $ 35 099.0630113 $ 4 812 848
343 BITUSD (bitUSD) $ 0.7088380039 +1.7% $ 14 789.8989554 $ 4 787 407
344 RFR (Refereum) $ 0.0019111592 +5.08% $ 779 463.112888 $ 4 736 987
345 NPX (NaPoleonX) $ 0.1869035226 +5.48% $ 79 233.1641249 $ 4 734 266
346 AEON (Aeon) $ 0.2967481298 +21.14% $ 53 853.5716511 $ 4 697 956
347 PBT (Primalbase Token) $ 3 657.726343 -5.24% $ 8 001.60282886 $ 4 572 158
348 MET (Metronome) $ 0.5228516419 +4.86% $ 257 583.585316 $ 4 570 704
349 LINDA (Linda) $ 0.0003928253 +3.61% $ 11 281.815219 $ 4 474 232
350 META (Metadium) $ 0.004120924 +13.05% $ 235 162.588499 $ 4 473 671
351 LYM (Lympo) $ 0.0059303754 +2.53% $ 157 202.685912 $ 4 467 636
352 QLC (QLC Chain) $ 0.0185977315 +4.09% $ 268 501.513236 $ 4 463 456
353 IHT (IHT Real Estate Protocol) $ 0.0079578579 -4.06% $ 76 138.2831375 $ 4 437 850
354 CDT (Blox) $ 0.0065859938 -1.1% $ 69 987.3612895 $ 4 432 895
355 ION (ION) $ 0.2066146227 +1.16% $ 3 042.46737552 $ 4 428 358
356 AOG (smARTOFGIVING) $ 0.0736892441 +3.1% $ 611.399658094 $ 4 398 649
357 HUM (Humanscape) $ 0.0001356684 -2.3% $ 36 983.3760172 $ 4 385 386
358 DCT (DECENT) $ 0.0853826972 +1.75% $ 171 658.515442 $ 4 380 652
359 MDS (MediShares) $ 0.0042357805 +3.05% $ 24 344.6832547 $ 4 368 597
360 MTC (doc.com Token) $ 0.0143918639 +0.8% $ 312 885.060564 $ 4 367 775
361 VITE (VITE) $ 0.010510185 -8.84% $ 215 292.470068 $ 4 363 436
362 SOC (All Sports) $ 0.002946747 +0.43% $ 91 577.7009891 $ 4 321 774
363 PAI (PCHAIN) $ 0.0058223166 +2.64% $ 166 391.237318 $ 4 318 937
364 $PAC (PACcoin) $ 0.000821578 -1.81% $ 25 101.1867522 $ 4 278 923
365 REPO (REPO) $ 0.0389031072 +1.59% $ 3 085.97361683 $ 4 277 731
366 LGO (LGO Exchange) $ 0.0334324337 +2.42% $ 15 889.3773345 $ 4 267 447
367 PRE (Presearch) $ 0.0275144709 +4.04% $ 14 853.1929676 $ 4 264 743
368 XPM (Primecoin) $ 0.1625367427 -1.27% $ 34 187.0998439 $ 4 207 428
369 ECOM (Omnitude) $ 0.0802520567 +2.07% $ 91 663.0242937 $ 4 178 971
370 RBLX (Rublix) $ 0.1984961382 +0.87% $ 11 487.4489092 $ 4 172 346
371 CRYP (CrypticCoin) $ 0.0016318488 +0.03% $ 221 844.620804 $ 4 150 982
372 STQ (Storiqa) $ 0.0004203663 +5.31% $ 242 562.920478 $ 4 128 366
373 MER (Mercury) $ 0.040462624 -2.37% $ 61 673.9053159 $ 4 046 262
374 XHV (Haven Protocol) $ 0.6335165275 +0.46% $ 67 831.5881475 $ 4 039 792
375 TIX (Blocktix) $ 0.1007374744 +0.41% $ 375 431.564402 $ 4 029 499
376 PRG (Paragon) $ 0.0608125643 +13.07% $ 36 124.1259992 $ 4 009 773
377 BITG (Bitcoin Green) $ 0.6362694137 +4.99% $ 14 205.5714057 $ 3 994 807
378 GTC (Game.com) $ 0.005245846 +1.01% $ 480 964.871238 $ 3 994 419
379 SPD (SPINDLE) $ 0.0011217734 +1.45% $ 14 058.3696251 $ 3 977 364
380 TAU (Lamden) $ 0.0279105838 +8.63% $ 18 290.5969203 $ 3 969 324
381 CPC (CPChain) $ 0.0104521228 -3.43% $ 39 090.9644592 $ 3 938 003
382 SPHTX (SophiaTX) $ 0.0203126815 -2.88% $ 188 690.582246 $ 3 925 031
383 FLO (FLO) $ 0.0262370026 +1.03% $ 27 765.2541505 $ 3 908 267
384 GAME (GameCredits) $ 0.0558257087 +3.3% $ 11 768.5656879 $ 3 898 650
385 CPX (Apex) $ 0.0086682996 +7.47% $ 220 220.344351 $ 3 886 327
386 LBC (LBRY Credits) $ 0.0182234092 +2.35% $ 11 058.0999904 $ 3 857 522
387 BTO (Bottos) $ 0.0075620875 -0.08% $ 172 796.765857 $ 3 856 590
388 B2B (B2BX) $ 0.2330750756 +17.47% $ 568 966.432812 $ 3 843 326
389 SDA (Six Domain Chain) $ 0.0053274922 +6.67% $ 46 298.7880709 $ 3 801 663
390 MNX (MinexCoin) $ 0.8020078092 +4.0% $ 41 627.3112501 $ 3 797 033
391 EVX (Everex) $ 0.1885358425 +3.34% $ 315 673.862857 $ 3 784 857
392 MLN (Melon) $ 4.8542593567 +5.06% $ 9 544.34216924 $ 3 777 767
393 LA (LATOKEN) $ 0.0466033977 +2.33% $ 4 524 803.45516 $ 3 776 613
394 BZ (Bit-Z Token) $ 0.0837860139 +2.76% $ 29 720 822.2203 $ 3 762 422
395 SHIFT (Shift) $ 0.2955887901 +7.27% $ 8 494.78773768 $ 3 748 318
396 FUEL (Etherparty) $ 0.0070742075 +4.27% $ 81 150.5538284 $ 3 738 918
397 DOCK (Dock) $ 0.0085350791 +2.73% $ 177 900.435353 $ 3 724 736
398 YOYOW (YOYOW) $ 0.0123938291 +3.4% $ 119 835.118068 $ 3 718 149
399 WCT (Waves Community Token) $ 0.3702658074 +2.97% $ 1 329.87023142 $ 3 689 548
400 HPC (Happycoin) $ 0.2096339781 -10.0% $ 10 735.9173447 $ 3 678 414
401 SEELE (Seele) $ 0.0054147555 +4.86% $ 107 285.420586 $ 3 670 401
402 PLBT (Polybius) $ 0.9226647381 -3.21% $ 2 159.39278705 $ 3 662 578
403 NMR (Numeraire) $ 2.7022223914 -2.88% $ 6 845.21995694 $ 3 646 185
404 FTC (Feathercoin) $ 0.0165057667 +4.78% $ 37 772.5268996 $ 3 644 173
405 VIB (Viberate) $ 0.0203148757 +2.72% $ 752 984.85995 $ 3 636 359
406 PPY (Peerplays) $ 0.8026033382 -0.83% $ 222 732.348807 $ 3 606 389
407 ROX (Robotina) $ 0.0133510713 +3.75% $ 14 973.8532751 $ 3 585 579
408 SNX (Synthetix Network Token) $ 0.052990621 +11.18% $ 78 555.596338 $ 3 575 792
409 DAPS (DAPS Token) $ 0.0000685384 -14.78% $ 8 572.07717421 $ 3 575 516
410 UKG (Unikoin Gold) $ 0.0249428667 +2.48% $ 16 571.328536 $ 3 573 624
411 APPC (AppCoins) $ 0.0356903096 +2.1% $ 31 587.1506644 $ 3 570 969
412 XLQ (ALQO) $ 0.0620713107 +8.96% $ 6 799.65325412 $ 3 563 679
413 BCA (Bitcoin Atom) $ 0.1930353689 -5.17% $ 61 078.7888637 $ 3 548 190
414 AST (AirSwap) $ 0.0235321058 +2.24% $ 189 192.971825 $ 3 529 816
415 XAUR (Xaurum) $ 0.0369233952 -2.56% $ 10 945.1447598 $ 3 529 128
416 GCR (Global Currency Reserve) $ 0.0335086812 +21.55% $ 7 828.15856018 $ 3 521 365
417 MTH (Monetha) $ 0.0160736388 +2.51% $ 73 126.0220892 $ 3 508 424
418 TFD (TE-FOOD) $ 0.0068389769 -3.23% $ 6 247.86973344 $ 3 461 866
419 BWX (Blue Whale Token) $ 0.0001070585 -3.84% $ 83 654.3044928 $ 3 447 965
420 BWK (Bulwark) $ 0.2325839386 -0.32% $ 9 155.63431016 $ 3 427 134
421 COB (Cobinhood) $ 0.0087784228 +4.28% $ 13 277.364533 $ 3 426 621
422 DIG (Dignity) $ 0.0065499347 +0.39% $ 80 397.2074635 $ 3 425 854
423 SPANK (SpankChain) $ 0.0113866083 -2.88% $ 7 561.39052983 $ 3 416 477
424 DGX (Digix Gold Token) $ 41.7243694124 +2.05% $ 18 765.5194553 $ 3 401 376
425 EOSDAC (eosDAC) $ 0.0050059536 +2.06% $ 75 678.9828075 $ 3 307 710
426 BIS (Bismuth) $ 0.2276821534 +2.28% $ 4 635.80118933 $ 3 266 931
427 CHSB (SwissBorg) $ 0.0056675471 +2.4% $ 39 876.2588243 $ 3 263 493
428 BRM (BrahmaOS) $ 0.0052493985 +7.03% $ 17 086.7201903 $ 3 250 780
429 BLK (BlackCoin) $ 0.0517641117 -3.01% $ 57 734.2947799 $ 3 233 856
430 HTML (HTMLCOIN) $ 0.0000606074 +28.5% $ 27 019.7633587 $ 3 216 275
431 EVR (Everus) $ 0.0062435473 +11.69% $ 10 269.3690166 $ 3 201 802
432 NANJ (NANJCOIN) $ 0.0001643226 +0.11% $ 27 605.3411535 $ 3 181 596
433 ROCK2 (ICE ROCK MINING) $ 0.2020008419 +0.02% $ 4 114.71674495 $ 3 172 301
434 TERN (Ternio) $ 0.0094863599 -12.08% $ 33 634.8319613 $ 3 169 980
435 TTV (TV-TWO) $ 0.007631987 +19.79% $ 735.250364968 $ 3 110 716
436 TTU (TaTaTu) $ 0.0318701831 -1.34% $ 17 819.264251 $ 3 082 738
437 SPC (SpaceChain) $ 0.0059749275 -6.48% $ 40 174.5152857 $ 3 082 606
438 CLO (Callisto Network) $ 0.0040142132 +4.06% $ 164 288.636954 $ 3 081 048
439 ATN (ATN) $ 0.036459332 +0.98% $ 11 242.6786534 $ 3 073 614
440 BCPT (BlockMason Credit Protocol) $ 0.0303208923 +3.94% $ 319 266.879085 $ 3 052 733
441 HLC (HalalChain) $ 0.0078358776 +0.28% $ 29 105.6938655 $ 3 048 235
442 LUN (Lunyr) $ 1.3246070468 +3.73% $ 237 439.756042 $ 3 043 752
443 IMT (Moneytoken) $ 0.0003225448 +12.58% $ 37 376.3280798 $ 3 041 707
444 PEPECASH (Pepe Cash) $ 0.0043110006 +3.11% $ 1 039.75002662 $ 3 025 822
445 RVR (RevolutionVR) $ 0.0143825647 +3.2% $ 19 590.6445133 $ 3 020 339
446 INO (INO COIN) $ 0.1506711141 +1.61% $ 1 802 096.2504 $ 3 013 422
447 PHR (Phore) $ 0.1936093708 +1.81% $ 134 284.710637 $ 3 009 375
448 ADT (adToken) $ 0.0050130011 +6.09% $ 71 570.2394967 $ 3 007 801
449 UPP (Sentinel Protocol) $ 0.0127716729 +14.79% $ 2 303 969.85679 $ 2 995 474
450 ARN (Aeron) $ 0.2301282796 +3.29% $ 1 146 586.651 $ 2 991 668
451 SWFTC (SwftCoin) $ 0.0008189398 +0.95% $ 523 035.172143 $ 2 980 933
452 IOG (Playgroundz) $ 0.1017738797 +1.06% $ 1 310 559.75016 $ 2 905 148
453 DMD (Diamond) $ 0.9471367493 -1.99% $ 2 382.54770962 $ 2 889 453
454 TUBE (BitTube) $ 0.0272946037 +1.41% $ 25 326.2053305 $ 2 884 858
455 BCV (BitCapitalVendor) $ 0.0053116796 -3.63% $ 20 083.4383176 $ 2 868 307
456 BKX (BANKEX) $ 0.0307087106 -28.64% $ 479 516.464304 $ 2 865 773
457 INK (Ink) $ 0.0060519653 +6.1% $ 2 979 573.71934 $ 2 807 570
458 DBC (DeepBrain Chain) $ 0.0018629131 +3.57% $ 1 287 456.03106 $ 2 794 370
459 ZPT (Zeepin) $ 0.0055847775 -0.78% $ 76 761.3967925 $ 2 792 389
460 SCR (Scorum Coins) $ 0.0942605307 -4.74% $ 4 966.50633691 $ 2 758 541
461 SINS (SafeInsure) $ 2.620596914 -8.29% $ 190 198.600906 $ 2 751 627
462 FLASH (Flash) $ 0.0030476384 +1.48% $ 2 608.92483408 $ 2 742 875
463 AVINOC (AVINOC) $ 0.0072694821 +21.34% $ 1 066.31998176 $ 2 736 260
464 ISR (Insureum) $ 0.0154839384 +0.65% $ 96 478.2448178 $ 2 696 725
465 QUN (QunQun) $ 0.0037449264 +2.93% $ 168 829.660895 $ 2 695 718
466 HMC (Hi Mutual Society) $ 0.0066425224 +2.24% $ 121 084.832083 $ 2 684 243
467 KICK (KickCoin) $ 0.0048695038 -3.41% $ 76 441.592101 $ 2 642 054
468 SSP (Smartshare) $ 0.0005766721 +6.52% $ 229 655.791013 $ 2 641 770
469 BEZ (Bezop) $ 0.0519200493 -3.8% $ 882 220.589172 $ 2 636 727
470 DBET (DecentBet) $ 0.0156978159 +8.78% $ 2 704.54458658 $ 2 632 636
471 HVN (Hiveterminal Token) $ 0.0063781241 +1.37% $ 1 032.66351315 $ 2 621 133
472 ECOB (Ecobit) $ 0.0058959556 -16.05% $ 899.670421138 $ 2 620 425
473 XDCE (XinFin Network) $ 0.0006716279 +0.64% $ 214 987.204844 $ 2 605 777
474 DLT (Agrello) $ 0.0303011747 +5.98% $ 56 669.9135787 $ 2 605 261
475 SEN (Consensus) $ 0.0016188841 +0.54% $ 30 820.8315045 $ 2 599 283
476 VIPS (Vipstar Coin) $ 0.0000765780 +11.22% $ 1 355 566.94764 $ 2 597 870
477 BITB (Bean Cash) $ 0.000989245 +3.93% $ 7 775.11750565 $ 2 590 354
478 POT (PotCoin) $ 0.0116972863 +3.1% $ 5 336.5581938 $ 2 588 525
479 DIME (Dimecoin) $ 0.0000047964 -5.15% $ 2 554.9844941 $ 2 585 736
480 CRW (Crown) $ 0.1222626183 +4.49% $ 9 605.61174885 $ 2 572 984
481 ZP (Zen Protocol) $ 0.1588694178 -3.95% $ 261 104.847012 $ 2 566 242
482 EDN (Eden) $ 0.0031198536 +1.9% $ 135 401.320773 $ 2 558 255
483 NKN (NKN) $ 0.0118276833 -2.41% $ 56 149.574111 $ 2 527 175
484 CAG (Change) $ 0.0679099398 +0.68% $ 574.397433235 $ 2 520 137
485 POLIS (Polis) $ 0.5247108277 +5.6% $ 6 215.77873685 $ 2 519 614
486 ZCN (0chain) $ 0.06251868 -3.85% $ 18 048.2469189 $ 2 507 635
487 GET (GET Protocol) $ 0.2184968452 +0.96% $ 1 507.89939975 $ 2 488 298
488 SOAR (Soarcoin) $ 0.0022928716 +4.76% $ 1 732.32905484 $ 2 477 034
489 XEL (XEL) $ 0.0268220098 -1.45% $ 8 917.95897702 $ 2 458 942
490 GRC (GridCoin) $ 0.0059258305 +11.07% $ 4 268.91080262 $ 2 443 568
491 MOT (Olympus Labs) $ 0.0636319406 +1.55% $ 138 027.793442 $ 2 440 012
492 AURA (Aurora DAO) $ 0.015853498 +9.96% $ 4 347.55806032 $ 2 419 553
493 XMY (Myriad) $ 0.0014863101 +2.95% $ 3 824.49915623 $ 2 419 067
494 SENT (Sentinel) $ 0.0012081447 +3.93% $ 17 989.829659 $ 2 416 253
495 SIX (SIX) $ 0.008824152 -3.95% $ 136 754.444647 $ 2 415 846
496 DX (DxChain Token) $ 0.0001567382 +7.2% $ 87 519.1704877 $ 2 382 737
497 IXT (IXT) $ 0.0662377502 +1.04% $ 21 041.0288189 $ 2 369 910
498 BMC (Blackmoon) $ 0.1076856599 -0.11% $ 272 838.23815 $ 2 360 205
499 DADI (DADI) $ 0.0315310135 +0.08% $ 121 531.015563 $ 2 358 383
500 GRFT (Graft) $ 0.0053209948 -0.13% $ 8 206.92608523 $ 2 355 324
501 DICE (Etheroll) $ 0.3362707968 -3.43% $ 12 951.2510425 $ 2 354 441
502 OIO (Online) $ 0.0026038582 +5.47% $ 12 368.7432918 $ 2 285 304
503 BAAS (BaaSid) $ 0.001081568 -1.44% $ 36 792.2523892 $ 2 271 293
504 CEEK (CEEK VR) $ 0.0032906699 +1.73% $ 103 948.871649 $ 2 258 055
505 BPT (Blockport) $ 0.0423311509 +10.12% $ 98 805.1457169 $ 2 238 087
506 XSPEC (Spectrecoin) $ 0.1066444823 +4.51% $ 3 553.01847633 $ 2 216 634
507 ZCO (Zebi) $ 0.0044205689 +6.17% $ 159 440.834612 $ 2 210 284
508 DCC (Distributed Credit Chain) $ 0.001210605 -0.7% $ 1 340 723.31207 $ 2 210 273
509 LPC (Lightpaycoin) $ 0.4786930275 -2.73% $ 106 524.959244 $ 2 207 808
510 LND (Lendingblock) $ 0.0036500992 +6.69% $ 108 537.130507 $ 2 205 814
511 MVL (Mass Vehicle Ledger) $ 0.0004177443 +1.09% $ 509.717383735 $ 2 203 557
512 THC (HempCoin) $ 0.0089795496 -8.49% $ 690.200481655 $ 2 192 563
513 ELEC (Electrify.Asia) $ 0.004541543 -3.88% $ 20 593.5022756 $ 2 158 785
514 TMT (TRAXIA) $ 0.0043701083 +7.16% $ 76 765.0997003 $ 2 149 816
515 THR (ThoreCoin) $ 24.9839923763 +5.19% $ 34 703.9146744 $ 2 146 375
516 PAL (Pal Network) $ 0.0046387612 +11.09% $ 278 895.347666 $ 2 131 055
517 DIM (DIMCOIN) $ 0.0010128498 +2.24% $ 144 600.842565 $ 2 129 500
518 PCL (Peculium) $ 0.0010812236 +1.13% $ 85 199.7827165 $ 2 124 664
519 PND (Pandacoin) $ 0.0000653223 +2.43% $ 893.255071143 $ 2 123 948
520 TAAS (TaaS) $ 0.260369434 +6.69% $ 570.340513644 $ 2 120 970
521 FTI (FansTime) $ 0.0007400906 -2.28% $ 34 889.6801247 $ 2 109 258
522 OWN (OWNDATA) $ 0.0001916832 +7.99% $ 10 339.3683458 $ 2 108 516
523 NCT (PolySwarm) $ 0.0013394493 +9.09% $ 41 989.6606558 $ 2 071 401
524 MUE (MonetaryUnit) $ 0.0142173808 -5.29% $ 11 811.7338621 $ 2 071 232
525 RISE (Rise) $ 0.0156843332 +4.78% $ 1 118.8884664 $ 2 068 915
526 VRC (VeriCoin) $ 0.0658209679 +5.98% $ 23 035.0539834 $ 2 066 620
527 BBK (Brickblock) $ 0.0274753727 -3.16% $ 48 552.7955192 $ 2 064 260
528 YOC (Yocoin) $ 0.0063025829 +3.85% $ 8 262.08131771 $ 2 060 261
529 RMT (SureRemit) $ 0.0040854116 +1.27% $ 6 161.81582267 $ 2 042 706
530 UT (Ulord) $ 0.0443081073 +3.75% $ 198 112.790069 $ 2 031 453
531 CV (carVertical) $ 0.0002616273 +3.53% $ 1 525.11345898 $ 2 024 018
532 YEE (YEE) $ 0.0014790646 +1.15% $ 90 197.6887936 $ 2 019 246
533 EKT (EDUCare) $ 0.0044773759 +7.14% $ 50 604.7448639 $ 2 014 819
534 MRK (MARK.SPACE) $ 0.0036575563 +4.35% $ 124 166.627755 $ 2 001 941
535 HST (Decision Token) $ 0.0621006431 +2.78% $ 30 581.0300392 $ 1 988 835
536 CXO (CargoX) $ 0.0153975882 +2.3% $ 31 641.4525127 $ 1 987 388
537 RADS (Radium) $ 0.5575037339 +1.77% $ 8 877.17878163 $ 1 985 987
538 COIN (Coinvest) $ 0.1669213893 +10.28% $ 1 543.33698167 $ 1 969 812
539 WTL (Welltrado) $ 0.0530543486 +10.05% $ 220 162.022232 $ 1 968 187
540 REM (Remme) $ 0.0031922487 +2.66% $ 187 625.121359 $ 1 961 048
541 IVY (Ivy) $ 0.006348156 +0.49% $ 671.355712847 $ 1 949 459
542 EBC (EBCoin) $ 0.0005210426 +0.74% $ 30 477.365551 $ 1 948 527
543 XP (Experience Points) $ 0.0000074817 +3.39% $ 8 438.19846828 $ 1 928 908
544 ONION (DeepOnion) $ 0.1194117272 +13.77% $ 6 406.46900039 $ 1 924 574
545 UUU (U Network) $ 0.0003257816 +1.96% $ 20 930.2115689 $ 1 922 697
546 NIM (Nimiq) $ 0.0007010323 +3.86% $ 79 255.1651146 $ 1 922 146
547 BLT (Bloom) $ 0.0400475752 +4.71% $ 65 837.3629679 $ 1 916 745
548 HOT (Hydro Protocol) $ 0.0027240913 +8.35% $ 489 264.014288 $ 1 912 312
549 YEED (YGGDRASH) $ 0.0003871604 -0.87% $ 175 330.138943 $ 1 901 777
550 ANC (Anoncoin) $ 0.8948639913 +3.37% $ 1 543.36966449 $ 1 888 447
551 MLM (MktCoin) $ 0.0016413929 +1.69% $ 2 009.25986866 $ 1 888 159
552 UP (UpToken) $ 0.0128764417 -0.65% $ 8 410.33672389 $ 1 886 891
553 OAX (OAX) $ 0.0751077214 +2.27% $ 676 682.958882 $ 1 878 388
554 CHAT (ChatCoin) $ 0.0027204793 +1.38% $ 398 924.962597 $ 1 877 132
555 SWTH (Switcheo) $ 0.0035772298 +2.63% $ 9 687.01629617 $ 1 869 799
556 XST (Stealth) $ 0.0611895224 +1.87% $ 3 650.70344566 $ 1 869 054
557 BIR (Birake) $ 0.0663116092 -2.54% $ 85 891.7653732 $ 1 866 462
558 QCH (QChi) $ 0.080795874 +32.9% $ 7 980.6453735 $ 1 866 212
559 DATX (DATx) $ 0.0013101015 +3.05% $ 32 807.9322696 $ 1 822 748
560 CBC (CashBet Coin) $ 0.0118807049 -0.38% $ 20 511.9991976 $ 1 821 118
561 SNET (Snetwork) $ 0.0135883651 +6.37% $ 17 471.0722066 $ 1 819 745
562 FXT (FuzeX) $ 0.0024033488 +0.96% $ 1 852.15111587 $ 1 814 764
563 HSC (HashCoin) $ 0.0001401241 +5.44% $ 3 295.02592048 $ 1 802 545
564 SKM (Skrumble Network) $ 0.00238183 -4.25% $ 719 945.794906 $ 1 800 374
565 DPY (Delphy) $ 0.0363889221 +2.19% $ 54 238.8794319 $ 1 791 829
566 LINA (LINA) $ 0.0166616563 +17.37% $ 66 003.3605953 $ 1 791 814
567 BTT (Blocktrade Token) $ 0.0330394591 -2.26% $ 1 704.25149804 $ 1 788 270
568 LQD (Liquidity Network) $ 0.0413464763 +17.05% $ 247 527.928909 $ 1 783 466
569 KARMA (KARMA) $ 0.0005354294 +62.17% $ 2 398.26355507 $ 1 766 398
570 AUR (Auroracoin) $ 0.1031452685 +6.87% $ 930.949471729 $ 1 766 379
571 AIDOC (AI Doctor) $ 0.0039786339 +4.16% $ 612 334.918582 $ 1 763 861
572 LET (LinkEye) $ 0.0029190933 +2.09% $ 1 340 098.55308 $ 1 751 456
573 LCS (LocalCoinSwap) $ 0.0331156175 +6.17% $ 126 709.840952 $ 1 734 087
574 AMP (HyperSpace) $ 0.0171057542 +2.77% $ 4 813.14191367 $ 1 723 038
575 UBEX (Ubex) $ 0.0005625797 +1.48% $ 609 859.470226 $ 1 716 294
576 LUX (LUXCoin) $ 0.5379435175 +3.86% $ 27 666.6557651 $ 1 700 824
577 PCH (POPCHAIN) $ 0.0033115901 +11.9% $ 211 996.252303 $ 1 691 086
578 BOT (Bodhi) $ 0.0422573417 +25.07% $ 659 801.724167 $ 1 690 294
579 CZR (CanonChain) $ 0.0034777403 +2.85% $ 21 389.6944376 $ 1 689 740
580 XMX (XMax) $ 0.0002170099 +0.27% $ 30 191.0599011 $ 1 665 191
581 FTT (FarmaTrust) $ 0.002771006 +0.39% $ 54 107.0582471 $ 1 662 604
582 DACS (DACSEE) $ 0.0021938985 +4.3% $ 44 298.8253924 $ 1 639 602
583 ATCC (ATC Coin) $ 0.0068446742 +8.81% $ 78 442.2532994 $ 1 637 340
584 AXPR (aXpire) $ 0.0058564339 +2.56% $ 93 792.2060309 $ 1 607 591
585 NBC (Niobium Coin) $ 0.0323810211 -12.44% $ 2 003.51471365 $ 1 599 892
586 CVN (CVCoin) $ 0.1285168084 -0.7% $ 177 849.211022 $ 1 591 152
587 EXC (Eximchain) $ 0.0235440342 -3.82% $ 11 695.0170337 $ 1 584 665
588 DOT (Dotcoin) $ 0.005057417 +3.48% $ 627.547563551 $ 1 578 005
589 BET (DAO.Casino) $ 0.009363089 -0.6% $ 547.362288391 $ 1 566 172
590 XRA (Xriba) $ 0.0237371494 -3.29% $ 4 980.45567765 $ 1 559 054
591 HKN (Hacken) $ 0.289002245 +2.22% $ 10 707.0135423 $ 1 548 912
592 DIVI (Divi) $ 0.0021308088 -21.87% $ 12 339.5429625 $ 1 548 635
593 NLC2 (NoLimitCoin) $ 0.0073423228 +8.44% $ 17 190.3001385 $ 1 546 141
594 XUN (UltraNote Coin) $ 0.0000966336 +66.45% $ 566.260359729 $ 1 533 623
595 SXUT (Spectre.ai Utility Token) $ 0.0621057076 +5.2% $ 92 460.8767997 $ 1 523 426
596 GSC (Global Social Chain) $ 0.0031607333 -1.67% $ 35 708.6995787 $ 1 494 773
597 XLR (Solaris) $ 0.9069601938 +12.35% $ 2 779.50370434 $ 1 480 610
598 ETK (EnergiToken) $ 0.0007956216 +0.83% $ 1 507.81013246 $ 1 473 613
599 ZPR (ZPER) $ 0.001085007 +14.58% $ 35 197.4727621 $ 1 449 631
600 TOL (Tolar) $ 0.0045857866 +0.29% $ 193 386.993346 $ 1 447 419
601 MOL (Molecule) $ 0.0001128686 +2.92% $ 1 720 860.20396 $ 1 442 735
602 UBT (Unibright) $ 0.0102922825 +7.98% $ 60 490.5408311 $ 1 435 379
603 GAM (Gambit) $ 1.2419175435 +5.53% $ 2 031.97812054 $ 1 433 239
604 HMQ (Humaniq) $ 0.0077287474 +5.95% $ 48 625.2123157 $ 1 432 035
605 XTL (Stellite) $ 0.0001965518 +1.34% $ 5 803.83618556 $ 1 426 457
606 NCC (NeuroChain) $ 0.005589131 -2.21% $ 13 887.3078788 $ 1 423 516
607 KCASH (Kcash) $ 0.0044773998 +3.96% $ 268 703.051869 $ 1 412 667
608 NYC (NewYorkCoin) $ 0.0000105266 +0.45% $ 966.334990602 $ 1 410 824
609 HWC (HollyWoodCoin) $ 0.1155279751 -5.38% $ 135 227.023438 $ 1 408 247
610 CARD (Cardstack) $ 0.0005881587 -1.01% $ 137 910.305842 $ 1 407 530
611 MRPH (Morpheus.Network) $ 0.0474408702 +9.51% $ 18 832.6774638 $ 1 406 985
612 SNC (SunContract) $ 0.0114400553 +3.4% $ 187 159.888046 $ 1 403 781
613 ZMN (ZMINE) $ 0.0103936848 -0.66% $ 16 487.009994 $ 1 395 315
614 PSM (PRASM) $ 0.0006878431 +8.48% $ 3 490.92936846 $ 1 394 946
615 PAYX (Paypex) $ 0.0202740307 -2.97% $ 12 886.2065758 $ 1 387 327
616 FOOD (FoodCoin) $ 0.0034720628 +30.4% $ 33 058.9211266 $ 1 384 789
617 ERO (Eroscoin) $ 0.0074015837 -6.07% $ 546.836356662 $ 1 382 201
618 SLR (SolarCoin) $ 0.0277498514 +13.36% $ 21 345.0877864 $ 1 379 627
619 GEN (DAOstack) $ 0.0357741544 +10.65% $ 919.589914639 $ 1 375 697
620 GCC (Global Cryptocurrency) $ 0.0011359759 -2.88% $ 7 892.97558444 $ 1 374 579
621 CAPP (Cappasity) $ 0.0027414878 +5.15% $ 106 218.21864 $ 1 374 004
622 FLIXX (Flixxo) $ 0.0170529474 +1.43% $ 2 020.91383461 $ 1 365 651
623 BANCA (Banca) $ 0.0000757709 +3.62% $ 27 292.7744569 $ 1 358 306
624 BSD (BitSend) $ 0.0629107684 +2.65% $ 8 990.95665724 $ 1 353 571
625 CBT (CommerceBlock) $ 0.0078000755 -6.83% $ 7 117.59836132 $ 1 351 415
626 ZEL (ZelCash) $ 0.0286530069 +0.3% $ 1 477.38450521 $ 1 349 704
627 ABL (Airbloc) $ 0.0063685631 -3.29% $ 147 717.539333 $ 1 344 664
628 NBAI (Nebula AI) $ 0.0011543521 -1.86% $ 518.089118987 $ 1 342 147
629 UCASH (UNIVERSAL CASH) $ 0.0001599473 +0.85% $ 97 318.8372266 $ 1 333 708
630 DAX (DAEX) $ 0.0037398671 +0.82% $ 390 160.479442 $ 1 326 406
631 TFL (TrueFlip) $ 0.2112061905 +10.5% $ 86 042.9934881 $ 1 319 461
632 VIN (VINchain) $ 0.0027472303 -3.09% $ 87 403.4703501 $ 1 318 970
633 SOUL (Phantasma) $ 0.0226033902 -7.82% $ 93 133.7732465 $ 1 318 522
634 GOT (GoNetwork) $ 0.0217526668 +2.22% $ 286 585.62105 $ 1 305 043
635 EXP (Expanse) $ 0.1241251957 +7.15% $ 64 046.2073583 $ 1 302 728
636 PYN (PAYCENT) $ 0.0424663157 -8.88% $ 2 873.75210301 $ 1 302 136
637 GRID (Grid+) $ 0.0329528714 -6.7% $ 27 999.2731505 $ 1 292 955
638 EXRN (EXRNchain) $ 0.0000139115 +3.68% $ 64 870.181166 $ 1 286 814
639 DRT (DomRaider) $ 0.0021722024 +0.17% $ 44 078.1702316 $ 1 284 858
640 RMESH (RightMesh) $ 0.0214063134 +1.49% $ 49 114.8875771 $ 1 284 371
641 FOXT (Fox Trading) $ 0.1416917754 -1.55% $ 238 164.563826 $ 1 279 477
642 DAV (DAV Coin) $ 0.0028094326 +1.38% $ 156 432.741549 $ 1 277 271
643 MAS (MidasProtocol) $ 0.0048386227 +0.81% $ 28 516.0475101 $ 1 270 380
644 SUQA (SUQA) $ 0.0030437039 -5.04% $ 27 722.6906875 $ 1 267 117
645 STK (STK) $ 0.0037000624 +9.72% $ 25 486.3017532 $ 1 264 824
646 NTK (Neurotoken) $ 0.015949821 +9.62% $ 59 584.4006918 $ 1 258 546
647 MUSIC (Musicoin) $ 0.0010149926 +0.52% $ 21 844.8960699 $ 1 258 331
648 UDOO (Howdoo) $ 0.0140192723 +18.41% $ 303 978.21277 $ 1 257 408
649 LXT (Litex) $ 0.0015325208 +8.23% $ 123 436.450287 $ 1 256 667
650 ZSC (Zeusshield) $ 0.0010804918 +2.16% $ 16 918.8503009 $ 1 245 992
651 BBC (TraDove B2BCoin) $ 0.0024517564 +6.36% $ 35 776.8367127 $ 1 225 878
652 GEM (Gems) $ 0.0010661814 +1.88% $ 6 470.14329749 $ 1 223 430
653 IDH (indaHash) $ 0.003054511 +5.12% $ 133 467.157192 $ 1 221 610
654 COVAL (Circuits of Value) $ 0.0012119464 -12.99% $ 14 859.6285066 $ 1 211 946
655 TIME (Chronobank) $ 1.6910874486 -3.49% $ 50 848.3520578 $ 1 200 863
656 SWT (Swarm City) $ 0.1429957432 -2.19% $ 3 704.68439126 $ 1 192 983
657 CMCT (Crowd Machine) $ 0.0025360995 +45.99% $ 9 461.69887285 $ 1 192 385
658 LGS (LogisCoin) $ 0.8125154322 +5.74% $ 201 471.41458 $ 1 185 329
659 1337 (Elite) $ 0.0000450315 +0.87% $ 2 302.71830546 $ 1 185 277
660 ORME (Ormeus Coin) $ 0.0695256266 +2.67% $ 260 436.580997 $ 1 183 974
661 IFOOD (Ifoods Chain) $ 0.0004733562 +23.17% $ 7 103.77584195 $ 1 183 390
662 WIRE (AirWire) $ 0.0097853787 +5.8% $ 62 306.6552549 $ 1 174 814
663 CPC (Capricoin) $ 0.5892100263 +9.84% $ 66 672.5971777 $ 1 172 554
664 SS (Sharder) $ 0.0041364661 +5.56% $ 192 938.60917 $ 1 171 790
665 EGT (Egretia) $ 0.0003558776 -0.36% $ 162 117.336553 $ 1 169 156
666 GBX (GoByte) $ 0.3689306092 +2.94% $ 27 064.7575573 $ 1 167 970
667 EFX (Effect.AI) $ 0.0056471806 +5.0% $ 983.177364537 $ 1 167 094
668 MSR (Masari) $ 0.1316760919 +1.37% $ 1 695.66382778 $ 1 141 940
669 GUP (Matchpool) $ 0.0151907813 -3.6% $ 23 064.6484044 $ 1 139 309
670 UGC (ugChain) $ 0.0019983757 -1.4% $ 555.368714745 $ 1 136 760
671 SPHR (Sphere) $ 0.3656802705 -7.67% $ 3 025.99185088 $ 1 127 370
672 BMX (BitMart Token) $ 0.0094976576 -3.38% $ 195 311.784261 $ 1 123 821
673 BDT (BDT Token) $ 0.0032715082 -13.42% $ 645.507839693 $ 1 118 334
674 ONL (On.Live) $ 0.0515353765 +1.09% $ 57 130.1078784 $ 1 114 309
675 SHP (Sharpe Platform Token) $ 0.0645982395 +4.67% $ 619.134619883 $ 1 109 807
676 PTOY (Patientory) $ 0.0157636025 -0.76% $ 4 203.3315284 $ 1 103 452
677 SUSD (sUSD) $ 0.9286787543 -4.76% $ 768.990983932 $ 1 101 480
678 MITX (Morpheus Labs) $ 0.0053350496 +1.37% $ 5 397.38454886 $ 1 096 765
679 SHIP (ShipChain) $ 0.0049046149 +12.28% $ 1 286.74671991 $ 1 091 048
680 SEQ (Sequence) $ 0.0234528013 +1.77% $ 3 331.74058998 $ 1 083 444
681 OMX (Shivom) $ 0.0016264459 -14.17% $ 5 425.09434373 $ 1 080 125
682 BOX (ContentBox) $ 0.0017470198 -2.76% $ 60 842.3149276 $ 1 075 249
683 GENE (Gene Source Code Chain) $ 0.0028824672 -2.4% $ 4 641.6017203 $ 1 063 471
684 BBN (Banyan Network) $ 0.0022530326 +9.05% $ 48 278.5930838 $ 1 063 280
685 NVC (Novacoin) $ 0.4682487725 -5.69% $ 1 073.4150426 $ 1 061 180
686 GARD (Hashgard) $ 0.0000683214 +13.51% $ 218 778.509596 $ 1 060 252
687 TRTL (Turtlecoin) $ 0.0000404102 +7.29% $ 39 097.5901162 $ 1 059 697
688 XBI (Bitcoin Incognito) $ 0.1502895881 -18.7% $ 10 533.1615388 $ 1 052 405
689 OK (OKCash) $ 0.014119079 -3.58% $ 13 277.8031808 $ 1 048 955
690 DNA (EncrypGen) $ 0.0156443775 -2.55% $ 550.495758391 $ 1 048 642
691 MRT (Miners' Reward Token) $ 0.1048251609 +1.85% $ 2 504.25859798 $ 1 048 252
692 EXY (Experty) $ 0.0384224379 -0.71% $ 14 296.3978836 $ 1 040 801
693 FMF (Formosa Financial) $ 0.0014025758 +3.33% $ 36 593.6922939 $ 1 040 745
694 OMNI (Omni) $ 1.8510455478 +4.12% $ 3 326.88486013 $ 1 039 777
695 SONIQ (Soniq) $ 0.0230131085 -11.6% $ 1 660.99309552 $ 1 035 590
696 DBIX (DubaiCoin) $ 0.4616236097 +0.54% $ 6 885.03252361 $ 1 030 760
697 DEV (DeviantCoin) $ 0.0762076455 +10.79% $ 7 908.48716351 $ 1 030 463
698 TNC (Trinity Network Credit) $ 0.0030518128 +0.73% $ 1 105.47777089 $ 1 017 271
699 GOLOS (Golos) $ 0.0081612191 -10.41% $ 2 063.05774016 $ 1 016 226
700 SIB (SIBCoin) $ 0.0589321289 +3.76% $ 18 022.6764389 $ 1 015 300
701 CST (Cryptosolartech) $ 0.0157025989 +10.81% $ 28 481.3074019 $ 1 009 344
702 SSC (SelfSell) $ 0.0025786899 -8.86% $ 260 275.880392 $ 1 005 689
703 MTN (Medicalchain) $ 0.0043316315 +8.19% $ 46 632.5892291 $ 1 002 077
704 AVT (Aventus) $ 0.1669034677 +1.7% $ 8 739.11128597 $ 1 001 421
705 PNK (Kleros) $ 0.0057107831 +13.55% $ 1 226.55208392 $ 999 860
706 AID (AidCoin) $ 0.0227115369 +4.43% $ 29 398.1020395 $ 996 411
707 BOXX (BOXX Token [Blockparty]) $ 0.0433026601 +4.96% $ 205 656.596987 $ 992 446
708 ABYSS (The Abyss) $ 0.004436753 +4.39% $ 73 927.437712 $ 991 223
709 GEO (GeoCoin) $ 0.3108806384 +1.92% $ 1 000.37006782 $ 988 772
710 MLC (Mallcoin) $ 0.0056017154 +7.18% $ 35 781.5976865 $ 986 684
711 AMLT (AMLT) $ 0.0111036229 -22.0% $ 536.688322997 $ 983 391
712 QWARK (Qwark) $ 0.0147462892 +1.25% $ 1 703.86211704 $ 983 178
713 XNK (Ink Protocol) $ 0.0050679782 -0.13% $ 59 724.0228629 $ 982 931
714 X8X (X8X Token) $ 0.0159451867 -9.31% $ 3 115.99617117 $ 980 746
715 SNTR (Silent Notary) $ 0.0000116445 +4.41% $ 92 987.7677616 $ 971 973
716 TTT (TrustNote) $ 0.003128797 +3.19% $ 2 047 161.08439 $ 969 927
717 DYN (Dynamic) $ 0.3131650643 +4.7% $ 2 053.46906765 $ 967 971
718 VEX (Vexanium) $ 0.0031840656 -2.64% $ 173 600.722763 $ 960 954
719 DAG (Constellation) $ 0.0015112558 -1.5% $ 22 588.3592481 $ 960 758
720 LNC (Linker Coin) $ 0.0085163804 -13.41% $ 682.424109239 $ 960 445
721 TRXC (TRONCLASSIC) $ 0.0000020614 +146.1% $ 3 188.15551998 $ 958 782
722 WAB (WABnetwork) $ 0.0000963448 +5.8% $ 5 956.17226039 $ 957 668
723 EKO (EchoLink) $ 0.0025420393 +3.03% $ 367 900.397427 $ 947 698
724 LATX (LatiumX) $ 0.0090401832 -4.78% $ 103 731.990158 $ 943 854
725 OLT (OneLedger) $ 0.002759771 -0.21% $ 423 372.599001 $ 937 322
726 EXCL (ExclusiveCoin) $ 0.1771407141 -1.04% $ 9 980.64153013 $ 936 685
727 XSH (SHIELD) $ 0.001825773 +3.5% $ 3 011.80372211 $ 936 573
728 MVP (Merculet) $ 0.0002687337 -0.73% $ 144 271.204986 $ 931 626
729 NIO (Autonio) $ 0.0111971123 +1.37% $ 120 699.105247 $ 931 264
730 NKC (Nework) $ 0.0063065235 +2.01% $ 160 605.077089 $ 930 756
731 FDZ (Friendz) $ 0.0018297798 +11.72% $ 9 878.70575895 $ 930 308
732 WSX (WeAreSatoshi) $ 0.0370071623 -8.83% $ 11 570.3306047 $ 907 881
733 DEB (Debitum) $ 0.0045558232 -0.26% $ 8 349.97319679 $ 904 084
734 RED (RED) $ 0.0069205355 +3.66% $ 17 165.1475075 $ 899 670
735 KWATT (4NEW) $ 0.0163901322 -1.19% $ 35 894.0844159 $ 895 126
736 KORE (Kore) $ 0.4199558426 +3.8% $ 20 547.8429252 $ 890 990
737 TRST (WeTrust) $ 0.0094980074 -0.77% $ 74 522.4044456 $ 875 218
738 IPL (VouchForMe) $ 0.0043524329 +0.32% $ 75 416.3343645 $ 874 839
739 CHP (CoinPoker) $ 0.0027736074 +9.56% $ 6 278.22521431 $ 874 836
740 XHI (HiCoin) $ 0.0001965319 -23.33% $ 2 059.89491362 $ 871 541
741 SVD (savedroid) $ 0.0003230715 +1.02% $ 776.70286748 $ 868 526
742 INSTAR (Insights Network) $ 0.0062331482 +0.9% $ 68 507.3881628 $ 862 413
743 VLD (Vetri) $ 0.0039098026 +2.23% $ 600.632308636 $ 860 243
744 PIRL (Pirl) $ 0.0261560223 -3.39% $ 13 269.6210989 $ 859 878
745 GLD (GoldCoin) $ 0.0204357364 +1.57% $ 2 154.66954898 $ 847 474
746 UFR (Upfiring) $ 0.0435893254 -4.82% $ 2 373.6692709 $ 847 376
747 TSL (Energo) $ 0.0013986209 +1.21% $ 16 342.6622117 $ 842 500
748 DAGT (Digital Asset Guarantee Token) $ 0.0371015299 +4.39% $ 250 101.125839 $ 840 436
749 ADST (AdShares) $ 0.043342147 +1.43% $ 1 232.46853909 $ 839 932
750 SYNX (Syndicate) $ 0.0256831627 -5.76% $ 12 796.6265531 $ 835 165
751 ELI (Eligma Token) $ 0.0059805683 -1.33% $ 382 271.600325 $ 830 923
752 ABY (ArtByte) $ 0.0010474974 -1.09% $ 2 441.660473 $ 830 181
753 FLDC (FoldingCoin) $ 0.0011464358 -0.22% $ 2 630.78048062 $ 824 765
754 OLE (Olive) $ 0.0029430947 -1.78% $ 271 653.887598 $ 815 256
755 QBT (Qbao) $ 0.0124155358 -1.24% $ 49 341.7998213 $ 811 373
756 CCL (CYCLEAN) $ 0.0011799997 -3.09% $ 1 062.72206574 $ 800 572
757 PEDI (Pedity) $ 0.0005811274 -2.79% $ 1 541.03506555 $ 795 337
758 ARO (Arionum) $ 0.0106127201 +2.76% $ 74 128.5399644 $ 794 339
759 RET (RealTract) $ 0.0001322281 +23.81% $ 243 683.411619 $ 793 369
760 GAT (Global Awards Token) $ 0.0014792126 -13.25% $ 2 431.66932393 $ 783 778
761 MDT (Measurable Data Token) $ 0.0019029431 +0.44% $ 146 235.659159 $ 783 527
762 DAT (Datum) $ 0.0007940375 +4.93% $ 127 768.666605 $ 779 545
763 NOTE (DNotes) $ 0.0057532497 +2.5% $ 58 867.9180514 $ 776 938
764 0xBTC (0xBitcoin) $ 0.2215678078 +3.22% $ 286 004.955652 $ 775 820
765 LEDU (Education Ecosystem) $ 0.0035384859 +0.4% $ 13 808.8034332 $ 770 646
766 HQX (HOQU) $ 0.0050916509 +3.16% $ 407 961.560326 $ 769 442
767 LIFE (LIFE) $ 0.0000327553 +1.78% $ 2 718.69913673 $ 767 865
768 BITX (BitScreener Token) $ 0.0049919135 +3.62% $ 9 179.53980759 $ 765 847
769 ESP (Espers) $ 0.0000327553 -49.12% $ 1 980.83339135 $ 744 569
770 UQC (Uquid Coin) $ 0.0744200011 -2.26% $ 528 402.283815 $ 744 200
771 LRM (LRM Coin) $ 4.1523878573 +14.84% $ 504 951.249928 $ 732 339
772 ATMI (Atonomi) $ 0.0014191352 +3.21% $ 33 718.2036009 $ 730 086
773 PKT (Playkey) $ 0.0517306809 +5.91% $ 12 489.1958107 $ 720 169
774 AC3 (AC3) $ 0.0103547169 +4.44% $ 10 880.421929 $ 718 868
775 TGAME (Truegame) $ 0.0086978028 +8.13% $ 47 254.724221 $ 718 225
776 PPP (PayPie) $ 0.0086781963 -67.05% $ 16 989.6878512 $ 715 951
777 ABX (Arbidex) $ 0.0348292979 -7.81% $ 34 620.8437603 $ 711 282
778 FLP (FLIP) $ 0.0126415904 +7.47% $ 15 875.7214255 $ 707 360
779 SEND (Social Send) $ 0.0182035068 +5.34% $ 3 470.8596586 $ 704 071
780 ATL (ATLANT) $ 0.0187393789 +0.52% $ 57 142.385931 $ 703 699
781 DXT (Datawallet) $ 0.0017995436 -10.88% $ 19 673.8239894 $ 702 222
782 PINK (PinkCoin) $ 0.0017702039 -6.53% $ 13 309.5291979 $ 698 218
783 STX (Stox) $ 0.0134515562 +0.3% $ 17 053.5346006 $ 692 327
784 SNOV (Snovian.Space) $ 0.001666747 +11.59% $ 42 635.9896989 $ 675 000
785 BTCZ (BitcoinZ) $ 0.0002036636 +0.07% $ 208 231.572819 $ 673 149
786 TKS (Tokes) $ 0.1946798407 -20.32% $ 8 358.78648097 $ 672 756
787 ACAT (Alphacat) $ 0.0002378488 +2.19% $ 26 186.7916356 $ 663 700
788 ETT (EncryptoTel [WAVES]) $ 0.0106782308 +68.46% $ 12 094.1580327 $ 663 451
789 1WO (1World) $ 0.0320100666 -9.44% $ 25 849.6476926 $ 662 178
790 GXX (GravityCoin) $ 0.3523483421 -0.48% $ 2 239.46676727 $ 656 233
791 ADB (adbank) $ 0.0010627003 +4.8% $ 24 853.5258602 $ 654 563
792 FORK (Forkcoin) $ 0.1333558467 -0.6% $ 12 646.3926426 $ 649 265
793 PGT (Puregold Token) $ 0.0601665161 -34.71% $ 3 375.84349849 $ 646 283
794 PKC (PikcioChain) $ 0.0149353276 +26.32% $ 1 410.69241373 $ 646 219
795 SPRTS (Sprouts) $ 0.0000000406 -0.18% $ 2 618.39204899 $ 638 101
796 ALI (AiLink Token) $ 0.0002969039 +3.77% $ 183 414.686517 $ 632 562
797 NPER (NPER) $ 0.0126078595 -5.5% $ 25 007.674117 $ 629 478
798 SCC (SiaCashCoin) $ 0.0000735256 -31.9% $ 9 617.80701348 $ 628 019
799 IOP (Internet of People) $ 0.1095679094 +0.3% $ 56 115.8315852 $ 619 259
800 SHND (StrongHands) $ 0.0000000670 -3.3% $ 1 417.85642918 $ 618 998
801 STAR (Starbase) $ 0.0032944202 -11.96% $ 1 084.21969379 $ 617 704
802 PLAY (HEROcoin) $ 0.0049366264 +10.56% $ 22 745.6932102 $ 615 637
803 CLN (Colu Local Network) $ 0.0060582592 +1.97% $ 18 781.7003165 $ 614 170
804 PRA (ProChain) $ 0.0123721286 +2.67% $ 1 758.97412385 $ 613 197
805 NEOS (NeosCoin) $ 0.1473988908 +28.95% $ 11 549.9073455 $ 611 547
806 AIT (AICHAIN) $ 0.0011426875 -1.81% $ 4 318.20567174 $ 611 414
807 FACE (Faceter) $ 0.0012903044 +25.38% $ 5 450.99600856 $ 607 240
808 IPSX (IP Exchange) $ 0.0007135279 +1.2% $ 15 271.0080906 $ 604 386
809 ZER (Zero) $ 0.1245033157 +1.63% $ 1 805.37523405 $ 597 214
810 BLUE (Blue Protocol) $ 0.0162656924 +4.1% $ 71 820.4497131 $ 596 061
811 EVE (Devery) $ 0.0094454266 -5.28% $ 186 734.356088 $ 594 291
812 FREE (FREE Coin) $ 0.0000001549 +7.25% $ 3 368.70152447 $ 591 954
813 RNTB (BitRent) $ 0.000701764 +6.42% $ 13 370.6423223 $ 590 702
814 INV (Invacio) $ 0.0180775757 +1.31% $ 1 846.5717833 $ 590 345
815 HERO (Sovereign Hero) $ 123.631855977 +2.48% $ 1 800.92716924 $ 590 095
816 INXT (Internxt) $ 0.9298828943 -2.17% $ 15 825.961157 $ 585 463
817 AAC (Acute Angle Cloud) $ 0.0023256244 -22.38% $ 197 242.24876 $ 581 406
818 EDRC (EDRCoin) $ 0.1999669119 -4.2% $ 11 648.3244058 $ 580 963
819 UCN (UChain) $ 0.0019262984 +3.1% $ 235 176.339721 $ 578 403
820 HER (HeroNode) $ 0.0006084848 -7.68% $ 39 320.5721204 $ 576 907
821 EVC (EventChain) $ 0.0183800655 +9.56% $ 1 796.82990076 $ 574 386
822 APH (Aphelion) $ 0.0114391996 +1.45% $ 5 240.6464962 $ 571 960
823 RYO (Ryo Currency) $ 0.0694713035 +10.74% $ 4 215.21829395 $ 571 548
824 GZRO (Gravity) $ 0.0002620425 +16.3% $ 633.250534051 $ 571 366
825 ZLA (Zilla) $ 0.0130962364 +3.54% $ 1 651.91399458 $ 569 250
826 ETA (Etheera) $ 0.0000967793 +55.32% $ 843.504890978 $ 566 923
827 ATMOS (Atmos) $ 0.0055684025 -20.64% $ 831.247389605 $ 561 290
828 COFI (CoinFi) $ 0.003173044 +13.31% $ 37 823.3451452 $ 559 832
829 FTX (FintruX Network) $ 0.0065280338 -1.82% $ 1 116.28822037 $ 554 883
830 BEE (Bee Token) $ 0.0029589095 +3.69% $ 1 030.94854683 $ 552 210
831 RTE (Rate3) $ 0.0012847908 +0.75% $ 72 669.7863359 $ 551 169
832 TIPS (FedoraCoin) $ 0.0000025927 +16.44% $ 13 881.2622785 $ 550 350
833 SPX (Sp8de) $ 0.0000702234 +4.39% $ 32 235.9165752 $ 546 602
834 CAN (CanYaCoin) $ 0.0117091381 -1.43% $ 18 826.1152209 $ 541 256
835 LIKE (LikeCoin) $ 0.0011379555 +2.77% $ 43 799.5618397 $ 538 912
836 SIC (Swisscoin) $ 0.0000655106 -32.16% $ 2 411.25813332 $ 537 945
837 MEME (Memetic / PepeCoin) $ 0.0228304504 +2.8% $ 10 675.7593402 $ 536 703
838 MYB (MyBit) $ 0.0054302765 -22.87% $ 9 536.44399544 $ 528 383
839 PRIX (Privatix) $ 0.4463225923 -0.36% $ 584.948186828 $ 527 851
840 JSE (JSECOIN) $ 0.0011866072 +3.06% $ 543.540455595 $ 526 236
841 SRCOIN (SRCOIN) $ 0.000103835 +2.42% $ 8 409.13183243 $ 524 579
842 TX (TransferCoin) $ 0.0766781499 +5.92% $ 9 363.49399572 $ 520 638
843 SKIN (SkinCoin) $ 0.0058775117 +3.86% $ 4 990.28865123 $ 518 299
844 LTHN (Lethean) $ 0.0011136805 +1.37% $ 1 728.87537968 $ 517 861
845 HLM (Helium) $ 0.0569626048 -15.38% $ 796.559949724 $ 515 968
846 PUT (Profile Utility Token) $ 0.0113525366 -3.9% $ 121 539.832147 $ 514 154
847 RLX (Relex) $ 0.0003845813 -9.9% $ 41 029.8371285 $ 512 197
848 ZCR (ZCore) $ 0.209242356 +4.0% $ 11 958.1241048 $ 512 125
849 CCCX (Clipper Coin) $ 0.0003233734 -2.97% $ 7 196.81696108 $ 509 346
850 J8T (JET8) $ 0.0008376569 +4.73% $ 9 171.6998619 $ 506 386
851 DOW (DOWCOIN) $ 0.1127038487 +3.1% $ 688.122058036 $ 504 909
852 TAC (Traceability Chain) $ 0.0013463775 +3.67% $ 18 460.0811337 $ 504 636
853 DAN (Daneel) $ 0.0119318585 +0.76% $ 504.121073652 $ 501 138
854 XCEL (XcelToken) $ 0.0067820504 -5.48% $ 28 144.6388736 $ 500 904
855 POLL (ClearPoll) $ 0.0708527405 -1.91% $ 894.340899124 $ 495 969
856 THRT (Thrive Token) $ 0.0047673825 +2.19% $ 52 661.0333334 $ 491 887
857 IDXM (IDEX Membership) $ 242.304605128 +17.36% $ 908.76880833 $ 484 609
858 WRC (Worldcore) $ 0.0027124861 -6.5% $ 5 894.1330245 $ 483 103
859 HB (HeartBout) $ 0.0090496277 +1.19% $ 104 442.965758 $ 481 397
860 BELA (Bela) $ 0.0123411024 -0.73% $ 978.06325527 $ 481 189
861 BERRY (Rentberry) $ 0.0015938095 +19.54% $ 2 777.32054054 $ 480 424
862 MTC (MTC Mesh Network) $ 0.0016647096 +9.39% $ 11 266.6479071 $ 478 558
863 TBX (Tokenbox) $ 0.0356636304 +2.85% $ 6 145.56849916 $ 477 904
864 LOCI (LOCIcoin) $ 0.01166524 +2.53% $ 3 213.75540948 $ 474 305
865 ARY (Block Array) $ 0.0068604531 -0.73% $ 13 938.997087 $ 469 466
866 MTX (Matryx) $ 0.0200758372 +3.57% $ 1 182.80621767 $ 466 247
867 BNTY (Bounty0x) $ 0.0025015952 +3.87% $ 941.369565057 $ 466 039
868 CEN (Coinsuper Ecosystem Network) $ 0.0033090403 -0.92% $ 106 305.257649 $ 462 014
869 BTXC (Bettex Coin) $ 0.1081923588 -7.83% $ 13 494.2523499 $ 461 528
870 OOT (Utrum) $ 0.0104854497 -19.24% $ 10 881.5733191 $ 452 972
871 INVE (InterValue) $ 0.0046310686 +13.86% $ 168 627.870096 $ 449 332
872 ELIX (Elixir) $ 0.0131257468 +7.46% $ 3 497.36332921 $ 445 237
873 CCRB (CryptoCarbon) $ 0.0179826647 -1.37% $ 29 453.8640381 $ 444 005
874 TRAK (TrakInvest) $ 0.0052866775 +9.01% $ 82 600.0100551 $ 443 729
875 GIC (Giant) $ 0.1581753433 +0.86% $ 4 241.23897542 $ 442 981
876 WSD (White Standard) $ 1.0069940327 +4.12% $ 13 555.6505862 $ 442 475
877 TRC (Terracoin) $ 0.0191993934 +1.45% $ 643.173529458 $ 440 346
878 WISH (MyWish) $ 0.0223211683 +6.28% $ 1 336.30115408 $ 439 817
879 OPTI (OptiToken) $ 0.0176878669 -11.93% $ 8 737.87614233 $ 437 074
880 MEDIC (MedicCoin) $ 0.0018826689 +2.74% $ 8 634.48033671 $ 434 871
881 CTC (Credit Tag Chain) $ 0.0101596715 +2.38% $ 67 029.383151 $ 428 268
882 FSBT (FSBT API Token) $ 0.1212431631 +5.54% $ 1 653 221.08285 $ 425 507
883 BETHER (Bethereum) $ 0.0014859569 -3.16% $ 9 372.91902502 $ 424 676
884 CBC (Cashbery Coin) $ 0.0764955177 -11.01% $ 81 242.9990271 $ 422 532
885 HOLD (HOLD) $ 0.0005992932 +10.71% $ 107 681.448682 $ 422 395
886 TIC (Thingschain) $ 0.0000367164 +3.15% $ 4 981.92675941 $ 420 219
887 KRB (Karbo) $ 0.0610423609 +2.72% $ 1 701.88998012 $ 419 839
888 BETR (BetterBetting) $ 0.0024312406 -3.55% $ 19 750.9442564 $ 415 018
889 XAP (Apollon) $ 0.0030973922 -0.76% $ 1 176.09979831 $ 407 982
890 EQUAD (QuadrantProtocol) $ 0.0013520238 +14.37% $ 68 010.399359 $ 405 192
891 DCY (Dinastycoin) $ 0.0002236923 +38.53% $ 2 164.76114319 $ 403 425
892 ADH (AdHive) $ 0.003284044 -1.94% $ 32 926.3814354 $ 398 096
893 HBZ (Helbiz) $ 0.0005769433 -4.42% $ 64 089.847787 $ 396 534
894 USNBT (NuBits) $ 0.0352593099 +3.84% $ 3 247.54234351 $ 387 206
895 BRK (Breakout) $ 0.0204065576 -4.16% $ 938.486870868 $ 386 689
896 DOPE (DopeCoin) $ 0.0033060415 +6.17% $ 579.740887288 $ 386 295
897 GETX (Guaranteed Ethurance Token Extra) $ 0.0012865578 +7.88% $ 4 314.24894166 $ 385 967
898 IETH (iEthereum) $ 0.0209679411 -5.19% $ 714.709717762 $ 377 046
899 SHARD (Shard) $ 0.0296825292 +22.15% $ 740.334064013 $ 376 941
900 OCL (Oceanlab) $ 0.0080507976 -6.41% $ 1 480.98234076 $ 374 362
901 NPXSXEM (Pundi X NEM) $ 0.0003593024 -1.94% $ 877 678.049732 $ 367 975
902 NXC (Nexium) $ 0.0054698966 +1.9% $ 590.858870084 $ 363 801
903 BOUTS (BoutsPro) $ 0.004726602 +3.48% $ 10 516.1358762 $ 362 130
904 UNIT (Universal Currency) $ 0.0225909722 +5.12% $ 1 829.19842182 $ 356 322
905 REF (RefToken) $ 0.4755885676 +12.43% $ 24 403.4718713 $ 354 760
906 IND (Indorse Token) $ 0.0095482066 -0.65% $ 16 561.2874387 $ 354 648
907 MNTP (GoldMint) $ 0.1819360144 -1.25% $ 6 681.63707309 $ 348 407
908 EBST (eBoost) $ 0.0173275585 -0.86% $ 1 152.35971349 $ 346 551
909 RATING (DPRating) $ 0.0001591937 +1.54% $ 56 497.9540464 $ 346 162
910 PARETO (Pareto Network) $ 0.0010499049 -2.23% $ 5 114.31789044 $ 345 773
911 BOB (Bob's Repair) $ 0.0044132321 +8.75% $ 211 984.47998 $ 345 496
912 KLKS (Kalkulus) $ 0.0249184813 +2.49% $ 11 220.8070905 $ 345 230
913 FLOT (Fire Lotto) $ 0.0164192945 +2.04% $ 50 695.3634228 $ 344 536
914 CANN (CannabisCoin) $ 0.0044598702 +3.38% $ 967.12156453 $ 344 441
915 PTT (Proton Token) $ 0.0001428803 +4.53% $ 54 269.8141662 $ 343 781
916 SUMO (Sumokoin) $ 0.0391246664 -3.62% $ 2 320.0541291 $ 340 020
917 VOISE (Voise) $ 0.0006288365 -23.7% $ 1 576.62694988 $ 328 017
918 IQN (IQeon) $ 0.120166621 +6.06% $ 1 200.80927918 $ 326 253
919 ZIPT (Zippie) $ 0.001377211 -32.06% $ 938.941262812 $ 323 038
920 PBL (Publica) $ 0.0170982713 -28.21% $ 726.846541182 $ 317 736
921 KNT (Kora Network Token) $ 0.0010440588 -1.12% $ 23 944.784274 $ 313 218
922 SND (SnodeCoin) $ 0.0340000108 +2.53% $ 3 642.55660217 $ 312 578
923 SPN (Sapien) $ 0.0015351506 -4.85% $ 17 180.1014961 $ 309 150
924 PYLNT (Pylon Network) $ 0.779576356 +6.32% $ 41 788.753998 $ 305 494
925 NTRN (Neutron) $ 0.0077981227 -9.53% $ 668.473042223 $ 305 076
926 EQL (Equal) $ 0.0007548207 +52.23% $ 1 309.4043028 $ 303 843
927 ONE (Menlo One) $ 0.001008266 -2.9% $ 4 594.84921527 $ 302 888
928 XSG (SnowGem) $ 0.0297494929 -3.29% $ 85 062.703622 $ 302 751
929 EBTC (eBitcoin) $ 0.0159919782 +11.85% $ 1 971.42261967 $ 302 202
930 SPD (Stipend) $ 0.0311175436 -4.66% $ 1 280.27748251 $ 300 179
931 PLU (Pluton) $ 0.3531486476 +3.39% $ 6 638.29734996 $ 300 176
932 RPM (Repme) $ 0.0000082723 +8.04% $ 58 585.4600926 $ 299 628
933 KRL (Kryll) $ 0.025130927 +3.01% $ 16 784.6981095 $ 298 836
934 BEN (BitCoen) $ 0.042578283 -25.67% $ 5 158.06945876 $ 298 048
935 MVC (Maverick Chain) $ 0.0027842013 +6.83% $ 22 196.919346 $ 292 164
936 BON (Bonpay) $ 0.0256785126 -0.39% $ 10 205.0787631 $ 289 918
937 AKA (Akroma) $ 0.0157868607 +0.75% $ 4 345.20993739 $ 284 409
938 STU (bitJob) $ 0.0039466539 -11.08% $ 5 123.61841254 $ 283 389
939 METM (MetaMorph) $ 0.0040101902 +0.67% $ 12 546.7316185 $ 276 699
940 RUP (Rupee) $ 0.0107026554 -13.2% $ 3 041.48392268 $ 274 694
941 PENG (Penguin Coin) $ 0.0000476541 +5.99% $ 2 085.47091352 $ 273 467
942 TCC (The ChampCoin) $ 0.0015993709 -1.31% $ 11 397.1906772 $ 273 049
943 ETHM (Ethereum Meta) $ 0.0030827896 -2.61% $ 1 241.2939749 $ 271 353
944 GENE (Parkgene) $ 0.0009144061 +6.37% $ 17 670.7282822 $ 269 531
945 XMCC (Monoeci) $ 0.032610532 -1.64% $ 1 302.05245512 $ 267 221
946 BBO (Bigbom) $ 0.0007896095 -0.54% $ 149 403.477252 $ 266 874
947 2GO (CoinToGo) $ 0.0654778628 -2.48% $ 6 143.70823294 $ 266 835
948 XMCT (XMCT) $ 0.0027470701 -8.15% $ 94 831.4425181 $ 264 898
949 PHO (Photon) $ 0.0000101357 +22.68% $ 541.740115516 $ 264 775
950 FTXT (FUTURAX) $ 0.0000763375 +1.18% $ 6 695.64012125 $ 260 037
951 ATB (ATBCoin) $ 0.0061757602 -0.15% $ 3 530 209.26575 $ 259 618
952 SHB (SkyHub Coin) $ 1.4117953599 -4.91% $ 11 874.8739133 $ 258 861
953 NLX (Nullex) $ 0.0063892071 +4.04% $ 1 853.57906502 $ 258 616
954 XGS (GenesisX) $ 0.0445551768 -11.13% $ 1 239.72516518 $ 253 483
955 FREC (Freyrchain) $ 0.0005028298 +8.88% $ 27 550.0032115 $ 251 415
956 JOT (Jury.Online Token) $ 0.0278420127 +4.45% $ 17 383.3538934 $ 251 188
957 BOE (Bodhi [ETH]) $ 0.0170335895 -0.69% $ 11 438.1458008 $ 250 268
958 LDC (Leadcoin) $ 0.0003094 +1.78% $ 11 040.2536132 $ 242 693
959 EGEM (EtherGem) $ 0.0152819556 +3.74% $ 2 594.21317322 $ 242 647
960 RTB (AB-Chain RTB) $ 0.0159500047 -4.03% $ 3 750.77259788 $ 239 733
961 XCLR (ClearCoin) $ 0.0004356456 -1.81% $ 1 045.35293377 $ 229 966
962 S (Sharpay) $ 0.000243048 -14.0% $ 15 387.3503387 $ 229 511
963 ETHO (Ether-1) $ 0.0129799058 +6.0% $ 4 309.95424105 $ 225 994
964 TDS (TokenDesk) $ 0.0216480162 -1.95% $ 40 144.0738985 $ 222 505
965 EGC (EverGreenCoin) $ 0.0161731166 +0.6% $ 4 027.83565155 $ 222 389
966 ZNY (Bitzeny) $ 0.0029377311 -4.28% $ 1 784.61060095 $ 222 135
967 KLN (Kolion) $ 0.3169518351 +1.4% $ 4 598.96105645 $ 222 032
968 RCT (RealChain) $ 0.0006358272 +1.68% $ 158 966.881759 $ 220 104
969 LNC (Blocklancer) $ 0.001831466 -0.59% $ 12 635.9969474 $ 220 033
970 BZX (Bitcoin Zero) $ 0.0181751 -0.38% $ 13 937.1422214 $ 219 941
971 PUT (PutinCoin) $ 0.0003633189 +7.72% $ 10 997.3088599 $ 219 573
972 NAVI (Naviaddress) $ 0.0008843817 -1.85% $ 69 166.8240833 $ 214 508
973 VME (VeriME) $ 0.001226738 -14.3% $ 1 716.90331246 $ 214 228
974 MFG (SyncFab) $ 0.0012299616 +5.71% $ 155 412.951203 $ 213 830
975 ONG (SoMee.Social) $ 0.0051283604 -3.83% $ 35 634.0155103 $ 211 991
976 QUAN (Quantis Network) $ 0.0620861547 -5.09% $ 1 604.67361181 $ 209 075
977 EXMR (EXMR) $ 0.0169908535 -0.53% $ 3 816.66052677 $ 202 960
978 AUX (Auxilium) $ 0.0020259182 +17.85% $ 4 844.90485579 $ 202 462
979 MAO (Mao Zedong) $ 0.032001937 +1.77% $ 548.700559946 $ 201 788
980 CFL (CryptoFlow) $ 0.002271322 +6.97% $ 1 004.04932594 $ 201 647
981 BEAT (BEAT) $ 0.0017618154 +143.54% $ 11 458.5362218 $ 201 515
982 ORS (Origin Sport) $ 0.0035269335 +14.08% $ 504 609.181005 $ 198 366
983 XBP (BlitzPredict) $ 0.0005624887 +2.4% $ 11 394.7848286 $ 197 890
984 DTX (DaTa eXchange) $ 0.0088444985 +0.85% $ 8 345.53813331 $ 195 463
985 BIT (BitRewards) $ 0.0005765235 +6.0% $ 31 592.5524662 $ 194 917
986 EZT (EZToken) $ 0.0169055773 +3.24% $ 7 076.2559175 $ 194 499
987 VIVID (Vivid Coin) $ 0.0478817109 -7.67% $ 12 496.0955628 $ 192 015
988 ACE (ACE (TokenStars)) $ 0.0163395132 +5.72% $ 52 697.5458457 $ 190 819
989 ZINC (ZINC) $ 0.0418707037 +3.25% $ 6 230.33740796 $ 184 809
990 MORE (More Coin) $ 0.0916493548 +3.66% $ 593.803179306 $ 183 299
991 IONC (IONChain) $ 0.0018301806 -5.28% $ 88 955.8475857 $ 182 982
992 XCASH (X-Cash) $ 0.0000084494 +12.0% $ 2 283.60126516 $ 181 470
993 ZET (Zetacoin) $ 0.0010737367 +4.96% $ 13 268.2639551 $ 181 453
994 SPF (SportyCo) $ 0.0032495882 +2.79% $ 30 962.4644495 $ 173 157
995 BTK (Bitcoin Token) $ 0.0000178692 +1.08% $ 28 307.876133 $ 173 037
996 CYFM (CyberFM) $ 0.0000033532 -10.07% $ 13 681.2612726 $ 171 682
997 GPKR (Gold Poker) $ 0.0948826998 +0.41% $ 25 776.653138 $ 169 135
998 XDNA (XDNA) $ 0.0529325528 -0.32% $ 1 665.09680681 $ 168 848
999 ZXC (0xcert) $ 0.0014678334 -2.8% $ 103 562.178837 $ 168 801
1000 ITL (Italian Lira) $ 0.0000299629 +4.18% $ 50 144.6695318 $ 165 905
1001 OCC (Octoin Coin) $ 0.4048039968 -5.6% $ 848 494.335742 $ 164 604
1002 CL (Coinlancer) $ 0.0022936282 +2.55% $ 1 317.9003443 $ 162 083
1003 CFUN (CFun) $ 0.0003766861 +4.42% $ 30 106.2754185 $ 161 760
1004 WEB (Webchain) $ 0.0024566482 +4.79% $ 558.115758844 $ 161 214
1005 RPD (Rapids) $ 0.0000655660 +0.47% $ 2 576.50112902 $ 157 814
1006 NOBS (No BS Crypto) $ 0.0001340159 -0.34% $ 82 019.5730893 $ 157 526
1007 SSS (Sharechain) $ 0.0000606867 +10.17% $ 531.953496226 $ 154 388
1008 TELOS (Teloscoin) $ 0.0041036231 +19.15% $ 1 238.55789374 $ 154 186
1009 ENGT (Engagement Token) $ 0.0003682046 +2.84% $ 22 192.9255542 $ 152 899
1010 ELY (Elysian) $ 0.0018374476 -4.36% $ 63 354.3281884 $ 150 691
1011 CMPCO (CampusCoin) $ 0.0002944697 -4.21% $ 773.714491019 $ 150 168
1012 WEB (Webcoin) $ 0.004484748 +3.14% $ 461 403.958497 $ 150 090
1013 AIX (Aigang) $ 0.0067422375 -3.21% $ 13 161.3050277 $ 150 006
1014 PGN (Pigeoncoin) $ 0.0000981089 +1.59% $ 2 760.02292912 $ 148 363
1015 AEG (Aegeus) $ 0.0057120244 -3.38% $ 1 146.2034111 $ 147 522
1016 PAWS (PAWS Fund) $ 0.7844900888 +13.75% $ 6 975.42571082 $ 146 920
1017 MTRC (ModulTrade) $ 0.0040140131 -6.76% $ 45 741.4299795 $ 145 772
1018 ENTS (EUNOMIA) $ 0.0000088084 +1.59% $ 2 400.95012329 $ 144 875
1019 CAZ (Cazcoin) $ 0.0037990715 -19.15% $ 11 205.9388662 $ 144 865
1020 ABS (Absolute) $ 0.0179756738 +5.92% $ 3 114.19749726 $ 144 279
1021 HUR (Hurify) $ 0.0007215175 +1.33% $ 6 573.78222357 $ 144 036
1022 FND (FundRequest) $ 0.0030256649 -2.13% $ 5 450.49077269 $ 142 420
1023 MMO (MMOCoin) $ 0.0031972539 -3.47% $ 1 570.09108233 $ 141 781
1024 ACM (Actinium) $ 0.0211139844 -3.03% $ 2 557.16529879 $ 140 734
1025 ING (Iungo) $ 0.0034912971 -3.41% $ 187 335.460786 $ 139 652
1026 BTW (BitWhite) $ 0.0038203151 +1.78% $ 191 540.127905 $ 138 774
1027 ADI (Aditus) $ 0.0005914201 +3.67% $ 38 666.0417885 $ 138 458
1028 CDM (Condominium) $ 0.0001293915 +20.82% $ 1 290.69549316 $ 137 986
1029 VOCO (Provoco Token) $ 0.000906411 +1.2% $ 90 932.3095597 $ 134 311
1030 ASAFE2 (AllSafe) $ 0.0138467505 +5.0% $ 879.865550413 $ 134 092
1031 CSTL (Castle) $ 0.0117750487 -14.99% $ 11 837.8946001 $ 133 950
1032 BITEUR (bitEUR) $ 1.2374949391 -1.21% $ 798.066919227 $ 133 286
1033 INN (Innova) $ 0.0263035044 +12.52% $ 574.473407728 $ 132 825
1034 ERC20 (ERC20) $ 0.0187409133 +4.03% $ 39 061.6217591 $ 131 186
1035 TNS (Transcodium) $ 0.0025944747 -7.84% $ 168 078.934962 $ 131 160
1036 HELP (GoHelpFund) $ 0.0415772743 -2.45% $ 4 949.94110083 $ 130 781
1037 XPTX (PlatinumBAR) $ 0.0635067904 +0.55% $ 591.265363091 $ 130 320
1038 DFT (DraftCoin) $ 0.015990262 +4.47% $ 2 833.30440203 $ 130 164
1039 HAND (ShowHand) $ 0.0000020732 +4.38% $ 53 807.5288705 $ 128 355
1040 NDX (nDEX) $ 0.0000085183 -1.53% $ 2 935.85249872 $ 127 627
1041 JET (Jetcoin) $ 0.0186985842 +20.02% $ 11 866.6810131 $ 127 578
1042 AMN (Amon) $ 0.0003371274 -4.84% $ 2 191.86824135 $ 126 989
1043 RUPX (Rupaya) $ 0.0033821886 +0.76% $ 619.046789689 $ 126 701
1044 XGOX (XGOX) $ 0.0000531535 +1.25% $ 2 735.08544514 $ 126 480
1045 BEET (Beetle Coin) $ 0.0007411363 +3.22% $ 2 329.78553254 $ 123 349
1046 BND (Blocknode) $ 0.0012445853 -0.8% $ 1 540.82268427 $ 122 726
1047 MXT (MarteXcoin) $ 0.0384199027 -1.41% $ 1 040.47415844 $ 121 014
1048 BRIA (BriaCoin) $ 0.1626195523 +1.65% $ 4 430.8058322 $ 120 896
1049 CRC (CryCash) $ 0.0250921099 -19.86% $ 685.618236025 $ 115 372
1050 ITT (Intelligent Trading Foundation) $ 0.0115330715 +19.37% $ 1 005.55042884 $ 113 023
1051 TKA (Tokia) $ 0.0026620285 +15.64% $ 1 096.85578085 $ 112 166
1052 LOBS (Lobstex) $ 0.0095312319 -5.06% $ 21 655.6234899 $ 109 779
1053 AREPA (Arepacoin) $ 0.0071414386 -1.66% $ 1 034.48956136 $ 109 500
1054 AMM (MicroMoney) $ 0.0081986106 +11.51% $ 8 274.32772061 $ 105 976
1055 APR (APR Coin) $ 0.0169017395 +1.74% $ 5 699.42384431 $ 105 031
1056 SUR (Suretly) $ 0.4431862111 +3.16% $ 3 008.10020075 $ 103 651
1057 PRJ (Project Coin) $ 0.0190397069 -10.63% $ 8 596.16726926 $ 103 520
1058 ARCT (ArbitrageCT) $ 0.0010226085 +2.41% $ 1 129.6179724 $ 92 183
1059 ALT (Alt.Estate token) $ 0.0001241426 -11.45% $ 4 935.80472425 $ 87 697
1060 DART (DarexTravel) $ 0.0000010286 +9.09% $ 884.415258757 $ 86 567
1061 MASH (MASTERNET) $ 0.0027064349 -14.0% $ 5 811.55453237 $ 85 758
1062 SPR (SpreadCoin) $ 0.0077709663 +33.14% $ 656.914197454 $ 85 690
1063 IG (IGToken) $ 0.0000464697 +4.99% $ 113 120.77132 $ 85 430
1064 WIT (WITChain) $ 0.0000560275 +14.86% $ 267 042.91069 $ 84 041
1065 ODN (Obsidian) $ 0.0032562501 -23.66% $ 3 852.32552139 $ 81 406
1066 BIT (BitMoney) $ 0.0029794896 +1.29% $ 757.683531972 $ 80 732
1067 LCP (Litecoin Plus) $ 0.0371499298 +2.61% $ 549.210557354 $ 78 782
1068 DTRC (Datarius Credit) $ 0.0006125637 +1.83% $ 1 527 434.43891 $ 78 259
1069 CCO (Ccore) $ 0.0448042479 -2.05% $ 597.685425731 $ 76 167
1070 ETG (Ethereum Gold) $ 0.0061157135 -94.51% $ 1 825.27120582 $ 73 389
1071 FBN (Fivebalance) $ 0.0000044116 +21.8% $ 6 551.19797299 $ 71 259
1072 CTL (Citadel) $ 0.0064510664 +2.87% $ 735.172965401 $ 70 574
1073 SCRIV (SCRIV NETWORK) $ 0.0027874624 -1.62% $ 2 118.73705035 $ 68 974
1074 XPAT (Bitnation) $ 0.0000051123 +11.92% $ 5 881.37365912 $ 68 850
1075 IFLT (InflationCoin) $ 0.0000015234 +4.94% $ 1 428.61385051 $ 68 233
1076 UNIFY (Unify) $ 0.0036404593 -11.83% $ 1 522.68849609 $ 65 966
1077 INSN (InsaneCoin) $ 0.0028559356 +70.88% $ 614.364270191 $ 65 950
1078 QNO (QYNO) $ 0.0613387441 -7.42% $ 20 553.5228938 $ 65 950
1079 SOUL (CryptoSoul) $ 0.0005888144 +2.73% $ 6 141.8713679 $ 63 714
1080 RLT (RouletteToken) $ 0.0061252428 +3.36% $ 5 003.07154388 $ 62 593
1081 PKG (PKG Token) $ 0.0000069334 +0.41% $ 6 697.26766658 $ 62 188
1082 TEAM (TEAM (TokenStars)) $ 0.0054772397 +26.72% $ 11 310.7265253 $ 62 103
1083 EMPR (empowr coin) $ 0.0000006397 -18.44% $ 172 731.056671 $ 59 106
1084 BUNNY (BunnyToken) $ 0.000491563 -6.06% $ 3 524.5152248 $ 57 900
1085 BTX (Bitcoin X) $ 0.0201929367 +7.41% $ 634.647492692 $ 57 840
1086 CYL (Crystal Token) $ 0.101003492 +6.13% $ 883.064760836 $ 57 004
1087 XOV (XOVBank) $ 0.0008916989 -0.93% $ 8 665.3543262 $ 56 629
1088 WHL (WhaleCoin) $ 0.005470209 +5.53% $ 51 605.5900497 $ 55 754
1089 BITS (Bitcoinus) $ 0.001176772 -4.8% $ 1 839.47352041 $ 53 301
1090 TOTO (Tourist Token) $ 0.0000104013 -4.25% $ 10 778.4295716 $ 48 985
1091 SNR (SONDER) $ 0.0004117179 +3.33% $ 7 347.82614667 $ 48 789
1092 PSC (PrimeStone) $ 0.0079176912 -1.93% $ 560.488997259 $ 48 229
1093 BTCN (BitcoiNote) $ 0.0047474332 -26.15% $ 742.750868718 $ 46 235
1094 ACED (AceD) $ 0.0196531854 +27.48% $ 1 637.00769236 $ 45 839
1095 WTN (Waletoken) $ 0.0000031191 -24.3% $ 5 431.32950762 $ 45 676
1096 CYMT (CyberMusic) $ 0.0000030719 -17.33% $ 5 879.17944768 $ 43 910
1097 MFIT (MFIT COIN) $ 0.0638932085 -13.23% $ 783.041808766 $ 41 600
1098 MICRO (Micromines) $ 0.0000027610 -6.07% $ 23 595.724281 $ 38 651
1099 ELTCOIN (ELTCOIN) $ 0.000421339 -3.65% $ 589.337094256 $ 37 921
1100 ATH (Atheios) $ 0.0035703287 +22.86% $ 792.392785536 $ 36 461
1101 NRP (Neural Protocol) $ 0.0000048095 -8.23% $ 13 809.8431096 $ 35 389
1102 SAKE (SAKECOIN) $ 0.0000085541 +25.83% $ 537.146585409 $ 34 140
1103 VIKKY (VikkyToken) $ 0.0000090249 +3.3% $ 5 485.68123341 $ 33 637
1104 GRMD (GreenMed) $ 0.0023168964 +19.96% $ 911.520407567 $ 32 944
1105 BZL (BZLCOIN) $ 0.0165033759 +13.62% $ 5 712.17555396 $ 31 785
1106 ALT (Altcoin) $ 0.254770794 -7.59% $ 1 421.35224031 $ 31 381
1107 MRI (Mirai) $ 0.008968028 -2.99% $ 1 837.67738172 $ 30 348
1108 ZNT (Zenswap Network Token) $ 0.0000046989 +3.13% $ 3 652.4970255 $ 28 858
1109 TCH (Thore Cash) $ 0.0007278959 +14.52% $ 4 325.01986276 $ 28 223
1110 BTR (Bitether) $ 0.0011136805 -3.82% $ 3 997.78547243 $ 26 330
1111 PAK (Pakcoin) $ 0.0003928018 -16.06% $ 1 860.54430842 $ 26 268
1112 SUBX (Sub Invest) $ 0.0000000655 -4.0% $ 2 903.40232527 $ 25 810
1113 DELTA (DeltaChain) $ 0.0000051844 +14.66% $ 2 293.62637523 $ 23 223
1114 NYEX (Nyerium) $ 0.0012090335 -43.38% $ 610.583957742 $ 22 839
1115 DATP (Decentralized Asset Trading Platform) $ 0.0000024269 -0.01% $ 3 663.8621521 $ 21 988
1116 PAXEX (PAXEX) $ 0.0010353073 -13.36% $ 1 093.2321008 $ 20 979
1117 DSR (Desire) $ 0.0033742862 -19.43% $ 6 177.76711405 $ 20 174
1118 BNC (Bionic) $ 0.0000339672 +5.5% $ 9 602.2409056 $ 18 215
1119 GOSS (Gossipcoin) $ 0.0001604325 +2.41% $ 529.008984097 $ 17 336
1120 HAVY (Havy) $ 0.0000033593 +4.24% $ 3 276.95340836 $ 17 066
1121 CTRT (Cryptrust) $ 0.0000031834 -6.7% $ 2 649.03142521 $ 16 874
1122 MFTU (Mainstream For The Underground) $ 0.0000580207 +17.43% $ 895.829089179 $ 14 215
1123 IMP (Ether Kingdoms Token) $ 0.0299452497 +2.96% $ 5 836.23869595 $ 13 925
1124 JOINT (Joint Ventures) $ 0.0006010582 -4.8% $ 1 712.74902714 $ 13 150
1125 YLC (YoloCash) $ 0.0003720889 +1.4% $ 1 358.60720165 $ 10 976
1126 IXE (IXTUS Edutainment) $ 0.0003762575 -25.25% $ 398 889.275214 $ 8 974
1127 KUN (KUN) $ 4.4710996885 +0.48% $ 8 414.60961383 $ 8 942
1128 PNY (Peony) $ 0.0010669945 +2.08% $ 517.045466252 $ 6 029
1129 CMCT (Cyber Movie Chain) $ 0.0000002861 +0.06% $ 1 341.59618035 $ 5 722
1130 KWH (KWHCoin) $ 0.0001083691 +5.53% $ 52 041.4356027 $ 4 866
1131 MODX (MODEL-X-coin) $ 0.0458179129 -1.29% $ 66 114.6251948 $ 2 006
1132 PRL (Oyster) $ 0.5101596681 -0.0% $ 43 346 571
1133 LKY (Linkey) $ 0.7094725158 -0.51% $ 35 473 626
1134 BHPC (BHPCash) $ 0.544059693 -2.69% $ 18 360 248
1135 DTR (Dynamic Trading Rights) $ 0.0117955674 -7.14% $ 205.594553192 $ 14 356 225
1136 UTT (United Traders Token) $ 0.2333073367 -9.51% $ 204.135599754 $ 8 715 318
1137 ATX (Aston) $ 0.0075664764 +1.76% $ 0.0302659056 $ 6 234 777
1138 BCI (Bitcoin Interest) $ 0.3383972254 -1.37% $ 450.187371963 $ 6 201 769
1139 LKK (Lykke) $ 0.0170407488 +1.67% $ 5 398 675
1140 BBR (Boolberry) $ 0.4226463959 +2.02% $ 425.941513648 $ 5 256 422
1141 FAIR (FairCoin) $ 0.0917148654 +3.82% $ 198.406899354 $ 4 878 665
1142 PLY (PlayCoin [ERC20]) $ 0.030912443 +15.65% $ 4 534 853
1143 CFI (Cofound.it) $ 0.0130151258 +1.81% $ 245.130942 $ 4 229 916
1144 MSP (Mothership) $ 0.0293264985 +2.74% $ 234.133386358 $ 4 105 710
1145 UTNP (Universa) $ 0.0018448596 -10.1% $ 151.757005192 $ 3 410 704
1146 BWT (Bittwatt) $ 0.0105714395 +0.73% $ 428.332953625 $ 3 058 997
1147 RSTR (Ondori) $ 0.0000710452 +28.42% $ 353.221571307 $ 2 600 926
1148 LIF (Winding Tree) $ 0.1252746626 +5.97% $ 224.974221012 $ 2 538 074
1149 ECC (ECC) $ 0.0000982659 -17.06% $ 424.179254429 $ 2 456 648
1150 BCAC (Business Credit Alliance Chain) $ 0.0053268002 -6.57% $ 2 359 595
1151 COLX (ColossusXT) $ 0.0002148879 +10.01% $ 277.113751929 $ 2 348 834
1152 1ST (FirstBlood) $ 0.0273644518 +11.74% $ 67.1834923796 $ 2 341 258
1153 MGD (MassGrid) $ 0.0435361775 +0.84% $ 2 300 111
1154 CSNO (BitDice) $ 0.0327553091 +1.76% $ 344.913404545 $ 2 292 872
1155 RBY (Rubycoin) $ 0.0823796023 -0.61% $ 338.270614427 $ 2 173 805
1156 INCNT (Incent) $ 0.043222382 -2.71% $ 298.159765072 $ 1 988 947
1157 IOC (I/O Coin) $ 0.1139884756 +3.78% $ 251.680756382 $ 1 952 989
1158 HORUS (HorusPay) $ 0.0022232583 -4.99% $ 58.1341995476 $ 1 940 596
1159 ART (Maecenas) $ 0.0491329636 +9.04% $ 37.406562962 $ 1 930 295
1160 FNKOS (FNKOS) $ 0.0127008568 +6.25% $ 0.7620514076 $ 1 754 241
1161 MINT (MintCoin) $ 0.0000673900 +4.44% $ 54.4595742775 $ 1 681 195
1162 AC (AsiaCoin) $ 0.0007206168 +2.98% $ 7.6519338811 $ 1 495 327
1163 SEM (Semux) $ 0.1677071825 -5.97% $ 36.3938142541 $ 1 488 118
1164 ZEPH (Zephyr) $ 0.0052302586 -2.47% $ 239.322879193 $ 1 487 380
1165 TIT (TittieCoin) $ 0.0011791911 +18.54% $ 20.4058696913 $ 1 485 564
1166 PURA (Pura) $ 0.0084431264 +0.8% $ 211.430767249 $ 1 478 447
1167 KRM (Karma) $ 0.0008243563 -45.51% $ 1 469 670
1168 HBT (Hubii Network) $ 0.096793839 -0.28% $ 197.244739474 $ 1 465 733
1169 XES (Proxeus) $ 0.0071267192 +3.35% $ 1 448 437
1170 OCT (OracleChain) $ 0.0481269713 +17.62% $ 139.071546318 $ 1 443 809
1171 ROBET (RoBET) $ 1.8048175299 +1.76% $ 407.708280016 $ 1 441 503
1172 STA (Starta) $ 0.2784201271 -14.24% $ 14.3859679686 $ 1 441 301
1173 ALX (ALAX) $ 0.00274824 +2.93% $ 159.823897336 $ 1 382 116
1174 KIND (Kind Ads Token) $ 0.0384868383 +29.6% $ 347.33192585 $ 1 359 340
1175 GTM (Gentarium) $ 0.6747470019 +0.6% $ 334.345919487 $ 1 354 622
1176 DTB (Databits) $ 0.0579768971 +4.49% $ 316.127547601 $ 1 318 847
1177 XPD (PetroDollar) $ 0.0187360368 +6.03% $ 229.794870806 $ 1 198 980
1178 OPEN (Open Platform) $ 0.0026887412 -0.0% $ 1 172 598
1179 LFT (Linfinity) $ 0.0021425123 +6.65% $ 1 169 639
1180 LMC (LoMoCoin) $ 0.004552988 -14.27% $ 57.9356253708 $ 1 149 131
1181 MOTO (Motocoin) $ 0.0564373975 +2.42% $ 51.156914158 $ 1 108 581
1182 DOV (Dovu) $ 0.002655839 +2.66% $ 42.486648044 $ 1 061 695
1183 MYST (Mysterium) $ 0.0449055696 -0.57% $ 142.680961685 $ 1 055 699
1184 ALIS (ALIS) $ 0.0268593534 -8.78% $ 207.809493375 $ 1 045 550
1185 REAL (REAL) $ 0.1037452908 -2.27% $ 115.007720138 $ 1 043 244
1186 APX (APX) $ 1.4739889083 +11.69% $ 28.6341646734 $ 1 036 478
1187 XPA (XPA) $ 0.0180959775 0.0% $ 1 034 687
1188 RVT (Rivetz) $ 0.0385968982 +6.69% $ 102.43568976 $ 1 012 955
1189 NPW (New Power Coin) $ 0.0533256432 +1.24% $ 58.1190692249 $ 993 448
1190 VITES (Vites) $ 0.0000327553 +1.77% $ 43.969470353 $ 992 385
1191 SENC (Sentinel Chain) $ 0.0050096782 +117.6% $ 373.065851886 $ 988 258
1192 ESN (Ethersocial) $ 0.037832382 +16.37% $ 76.3415852735 $ 975 188
1193 FLUZ (Fluz Fluz) $ 0.0045948492 +44.08% $ 96.3142461511 $ 940 933
1194 OPT (Opus) $ 0.0065510618 +85.09% $ 2.5428536029 $ 917 676
1195 ZAP (Zap) $ 0.0071080969 +1.73% $ 363.511293694 $ 915 058
1196 ETBS (Ethbits) $ 0.5568402543 +8.47% $ 315.748077346 $ 910 262
1197 CHIPS (CHIPS) $ 0.0429523132 -0.0% $ 901 799
1198 CURE (Curecoin) $ 0.0373312452 -14.2% $ 119.276872154 $ 893 088
1199 CPAY (Cryptopay) $ 0.0130042902 +4.26% $ 0.0260085805 $ 888 576
1200 EFYT (Ergo) $ 2.1599478027 +2.38% $ 4.8767064542 $ 858 147
1201 MIB (MIB Coin) $ 0.0204393129 +41.46% $ 49.3337562754 $ 851 375
1202 XSD (SounDAC) $ 0.0581531249 +2.35% $ 29.8243298714 $ 847 978
1203 VZT (Vezt) $ 0.0110108396 +45.48% $ 407.849301046 $ 841 820
1204 RMC (Russian Miner Coin) $ 555.894057142 +1.58% $ 837 732
1205 WIX (Wixlar) $ 0.0325824254 +13.25% $ 407.562796894 $ 827 741
1206 NOKU (Noku) $ 0.0564386196 +2.77% $ 30.1898932497 $ 812 362
1207 BQ (bitqy) $ 0.00025608 -0.55% $ 797 093
1208 CPY (COPYTRACK) $ 0.0252955297 -11.33% $ 36.9232537712 $ 788 396
1209 LDOGE (LiteDoge) $ 0.0000517501 +12.56% $ 206.019947094 $ 783 683
1210 GOOD (Goodomy) $ 0.001254403 +92.51% $ 3.0009058245 $ 778 368
1211 KB3 (B3Coin) $ 0.0010481838 +12.22% $ 221.959589125 $ 773 113
1212 BCY (BitCrystals) $ 0.0331920142 +75.05% $ 296.845172794 $ 763 255
1213 BDG (BitDegree) $ 0.0021389334 -0.31% $ 165.528723558 $ 762 183
1214 42 (42-coin) $ 18 138.8898629 -1.58% $ 68.049496125 $ 761 833
1215 W3C (W3Coin) $ 0.0000138712 +3.1% $ 298.711528981 $ 750 107
1216 DAR (Darcrus) $ 0.051296845 0.0% $ 697 657
1217 SENSE (Sense) $ 0.0027795685 +1.03% $ 113.255581231 $ 694 647
1218 REBL (REBL) $ 0.0039306371 +0.89% $ 13.7578587128 $ 677 760
1219 XBC (Bitcoin Plus) $ 5.7525847324 +5.81% $ 487.314381847 $ 676 434
1220 OXY (Oxycoin) $ 0.0007533721 +10.81% $ 31.6416285651 $ 672 334
1221 2GIVE (2GIVE) $ 0.001274762 -1.64% $ 466.360257187 $ 663 869
1222 LEV (Leverj) $ 0.0056204542 -6.38% $ 216.094412118 $ 663 722
1223 BLU (BlueCoin) $ 0.0011136805 -8.96% $ 3.3410415255 $ 640 014
1224 OBITS (OBITS) $ 0.0416486554 +16.15% $ 131.096542874 $ 637 403
1225 FDX (FidentiaX) $ 0.0060397939 -0.0% $ 634 178
1226 DTH (Dether) $ 0.0074928791 +8.55% $ 245.389577862 $ 626 405
1227 ZEIT (Zeitcoin) $ 0.0000168388 +7.8% $ 95.4960426809 $ 622 552
1228 SMOKE (Smoke) $ 0.0307565219 -32.43% $ 48.9662253015 $ 619 003
1229 UFO (Uniform Fiscal Object) $ 0.0001637765 +1.77% $ 176.690915566 $ 609 860
1230 FID (Fidelium) $ 0.0051547361 0.0% $ 607 501
1231 PIX (Lampix) $ 0.0044847939 +24.85% $ 237.020200747 $ 606 891
1232 TIG (Tigereum) $ 0.0347269291 +54.12% $ 13.3252497201 $ 602 534
1233 VIT (Vice Industry Token) $ 0.0017032761 +12.59% $ 52.003322157 $ 599 138
1234 NBR (Niobio Cash) $ 0.0049538192 -4.9% $ 325.039749533 $ 566 474
1235 HEAT (HEAT) $ 0.0147466554 -6.25% $ 313.897179956 $ 559 349
1236 VULC (VULCANO) $ 0.0039306371 +1.01% $ 409.052931004 $ 542 085
1237 IXC (Ixcoin) $ 0.0250053833 +2.22% $ 184.895935155 $ 526 172
1238 MANNA (Manna) $ 0.0010395018 -11.12% $ 27.1428528629 $ 523 134
1239 SCL (Sociall) $ 0.0305670535 +0.38% $ 30.9574874172 $ 510 898
1240 WDC (WorldCoin) $ 0.0041713742 -0.0% $ 498 925
1241 ICR (InterCrone) $ 0.0345986532 -21.99% $ 81.1559796814 $ 495 305
1242 VRM (VeriumReserve) $ 0.253469647 +3.09% $ 140.438860123 $ 488 956
1243 ARG (Argentum) $ 0.0454971243 -10.53% $ 212.970765738 $ 487 552
1244 TGT (Target Coin) $ 0.0005104156 0.0% $ 486 135
1245 PHI (PHI Token) $ 0.0848042772 +5.03% $ 38.5495398964 $ 485 509
1246 CAT (BitClave) $ 0.0009552622 +6.18% $ 97.2031719963 $ 478 963
1247 HGT (HelloGold) $ 0.0018206006 +3.51% $ 1.8783136725 $ 478 881
1248 CRBT (Cruisebit) $ 0.018064553 -19.24% $ 0.0000000578 $ 477 935
1249 I0C (I0Coin) $ 0.0226011633 +20.54% $ 97.6458480718 $ 474 516
1250 TRF (Travelflex) $ 0.0059942233 +16.83% $ 230.447571204 $ 472 976
1251 D (Denarius) $ 0.1132539548 +8.26% $ 86.5512984323 $ 472 425
1252 MBI (Monster Byte) $ 0.0279379447 0.0% $ 469 993
1253 BRX (Breakout Stake) $ 0.0745183281 +2.56% $ 122.10422575 $ 467 087
1254 XNN (Xenon) $ 0.0015560968 +25.66% $ 266.68504027 $ 466 829
1255 IFT (InvestFeed) $ 0.0024238929 +4.29% $ 163.568738276 $ 463 888
1256 LUC (Level Up Coin) $ 0.0004639947 +0.7% $ 182.876772346 $ 462 567
1257 ERT (Eristica) $ 0.002751446 +2.76% $ 68.131042873 $ 460 834
1258 LALA (LALA World) $ 0.0023908263 +3.09% $ 23.8480849135 $ 460 199
1259 BBP (BiblePay) $ 0.0003926936 +22.0% $ 375.487999978 $ 457 074
1260 CBX (Bullion) $ 0.4443912782 +11.79% $ 22.21956391 $ 455 593
1261 EFL (e-Gulden) $ 0.0261059813 +1.26% $ 6.8483236476 $ 443 730
1262 TRTT (Trittium) $ 0.0042871846 +2.77% $ 428.371147863 $ 442 727
1263 BUZZ (BuzzCoin) $ 0.0000220407 -12.24% $ 99.745441098 $ 440 503
1264 QRK (Quark) $ 0.0017032761 +3.26% $ 0.0034720628 $ 438 056
1265 LOG (Woodcoin) $ 0.0545048343 +1.7% $ 3.4381937722 $ 437 957
1266 BC (Block-Chain.com) $ 0.0421550986 -10.97% $ 3.6279643721 $ 423 798
1267 MAX (MaxCoin) $ 0.0068786149 +0.02% $ 28.3057951337 $ 422 662
1268 LYNX (Lynx) $ 0.0000053138 -5.01% $ 117.762672025 $ 409 005
1269 SETH (Sether) $ 0.0235228489 -6.32% $ 406 392
1270 TIE (Ties.DB) $ 0.0097938374 +1.55% $ 20.995540856 $ 399 794
1271 UBC (Ubcoin Market) $ 0.0011387855 -0.0% $ 389 775
1272 PING (CryptoPing) $ 0.0387079181 0.0% $ 385 225
1273 EUNO (EUNO) $ 0.0295125335 +6.36% $ 479.319267718 $ 384 122
1274 BPL (Blockpool) $ 0.0171675321 0.0% $ 382 731
1275 SEAL (Seal Network) $ 0.0007666507 -0.88% $ 381 792
1276 LION (Coin Lion) $ 0.0116669175 -5.28% $ 130.425796389 $ 375 979
1277 MNP (MNPCoin) $ 0.1710616242 +17.25% $ 302.764822231 $ 374 966
1278 MORE (Mithril Ore) $ 32.9442019208 -56.39% $ 11.5651487796 $ 372 845
1279 HYP (HyperStake) $ 0.0002615576 +15.14% $ 119.066964502 $ 360 092
1280 SIG (Spectiv) $ 0.0012578752 +3.73% $ 13.6477288127 $ 355 127
1281 CARBON (Carboncoin) $ 0.0000228400 0.0% $ 351 554
1282 BUN (BunnyCoin) $ 0.0000033737 +5.21% $ 241.064061927 $ 347 619
1283 PFR (Payfair) $ 0.0039012871 +11.77% $ 167.894314775 $ 347 213
1284 DIVX (Divi Exchange Token) $ 0.3653310589 +2.31% $ 339 501
1285 GLA (Gladius Token) $ 0.0234412573 0.0% $ 338 992
1286 SEXC (ShareX) $ 0.0005227638 +6.88% $ 141.726153424 $ 337 452
1287 TES (TeslaCoin) $ 0.0043237008 +6.04% $ 9.94124481 $ 335 635
1288 XCN (Cryptonite) $ 0.0004663161 +28.48% $ 210.518087362 $ 330 388
1289 SMLY (SmileyCoin) $ 0.0000126046 +1.32% $ 22.695880939 $ 327 218
1290 AUC (Auctus) $ 0.019066791 +12.22% $ 406.957944453 $ 325 033
1291 ADC (AudioCoin) $ 0.0003386986 +5.23% $ 51.8878069303 $ 318 510