BTC $8239,58 +0.08%
ETH $173,85 -0.47%
XRP $0,3 +1.04%
LTC $54,79 +0.11%

Криптовалюты

100
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 8 239.57685907 +0.08% $ 16 322 294 569.3 $ 148 368 717 450
2 ETH (Ethereum) $ 173.850941295 -0.47% $ 6 822 882 258.66 $ 18 819 604 929
3 XRP (XRP) $ 0.295346914 +1.04% $ 1 597 348 357.38 $ 12 771 584 214
4 BCH (Bitcoin Cash) $ 230.584831988 -0.31% $ 1 554 425 413.83 $ 4 166 970 557
5 USDT (Tether) $ 1.0055237177 +0.11% $ 19 372 448 756.6 $ 4 130 736 134
6 LTC (Litecoin) $ 54.7884690147 +0.11% $ 2 559 913 281.76 $ 3 480 151 451
7 BNB (Binance Coin) $ 18.5515924789 +1.97% $ 236 349 569.154 $ 2 885 453 715
8 EOS (EOS) $ 2.9894965716 +2.0% $ 1 729 208 644.24 $ 2 801 015 790
9 BSV (Bitcoin SV) $ 109.436545076 +4.67% $ 547 016 328.348 $ 1 953 987 953
10 XLM (Stellar) $ 0.0636073734 +0.22% $ 184 689 910.303 $ 1 274 413 044
11 TRX (TRON) $ 0.0155152129 -0.16% $ 763 043 236.919 $ 1 034 586 550
12 ADA (Cardano) $ 0.0396851575 +1.58% $ 36 925 461.6131 $ 1 028 919 878
13 XMR (Monero) $ 57.9064618759 -0.65% $ 102 453 604.529 $ 1 000 100 913
14 LEO (UNUS SED LEO) $ 0.9923684774 -1.96% $ 6 851 629.25095 $ 991 871 195
15 LINK (Chainlink) $ 2.8034822537 +8.37% $ 161 223 847.986 $ 981 218 789
16 HT (Huobi Token) $ 3.3936896665 -0.65% $ 65 058 750.5742 $ 794 820 863
17 MIOTA (IOTA) $ 0.2711461969 +1.0% $ 7 159 830.59367 $ 753 659 065
18 DASH (Dash) $ 68.5102205701 -0.46% $ 219 465 051.633 $ 624 027 951
19 XTZ (Tezos) $ 0.8752484581 -0.13% $ 10 866 529.0698 $ 577 990 986
20 ATOM (Cosmos) $ 2.996325632 +2.32% $ 137 987 245.448 $ 571 364 658
21 MEXC (MEXC Token) $ 0.6233932263 +0.21% $ 1 564 090.1001 $ 570 470 752
22 NEO (NEO) $ 7.4429349614 +1.5% $ 229 017 065.707 $ 525 015 931
23 ETC (Ethereum Classic) $ 4.5736243846 +0.59% $ 496 513 698.879 $ 523 538 228
24 MKR (Maker) $ 494.586927088 -2.12% $ 4 463 328.5777 $ 494 586 927
25 USDC (USD Coin) $ 1.0041437485 +0.12% $ 159 734 923.932 $ 467 316 299
26 CRO (Crypto.com Coin) $ 0.0335932237 +1.33% $ 10 994 446.3191 $ 370 752 610
27 XEM (NEM) $ 0.0403825658 -0.31% $ 29 112 262.2378 $ 363 443 092
28 INO (INO COIN) $ 1.823878336 -0.49% $ 6 070.19127917 $ 328 303 900
29 DOGE (Dogecoin) $ 0.0026489758 -0.27% $ 69 640 206.5118 $ 322 462 062
30 BAT (Basic Attention Token) $ 0.2371108591 +7.33% $ 58 315 751.919 $ 320 324 619
31 ONT (Ontology) $ 0.5941214933 +0.57% $ 81 054 447.7673 $ 318 360 697
32 ZEC (Zcash) $ 36.8466461851 +0.81% $ 105 861 691.258 $ 283 163 482
33 PAX (Paxos Standard) $ 1.0045814579 -0.01% $ 319 101 922.207 $ 257 227 735
34 INB (Insight Chain) $ 0.7121683966 -0.54% $ 26 622 439.586 $ 249 189 637
35 HEDG (HedgeTrade) $ 0.7378520108 -0.96% $ 292 661.280362 $ 212 745 501
36 ZRX (0x) $ 0.3198595584 -2.15% $ 22 813 730.0443 $ 192 319 485
37 VET (VeChain) $ 0.0033390527 -0.46% $ 120 675 848.761 $ 185 166 284
38 TUSD (TrueUSD) $ 1.0040719744 +0.13% $ 180 514 168.861 $ 182 841 734
39 PZM (PRIZM) $ 0.443041268 +3.57% $ 224 901.149016 $ 170 187 934
40 QTUM (Qtum) $ 1.7101014735 +0.25% $ 177 287 416.931 $ 164 355 219
41 THX (ThoreNext) $ 7.5613541985 -0.04% $ 178 543.88964 $ 163 720 362
42 ABBC (ABBC Coin) $ 0.2819854202 +2.21% $ 58 505 338.408 $ 156 306 713
43 DCR (Decred) $ 14.2149997535 -2.09% $ 6 880 406.19513 $ 150 166 739
44 HOT (Holo) $ 0.0009264308 -2.5% $ 12 586 790.602 $ 149 504 928
45 RVN (Ravencoin) $ 0.0313019017 +0.28% $ 10 734 729.3439 $ 146 755 836
46 LUNA (LUNA) $ 0.4962240787 +0.52% $ 616 948.173567 $ 141 647 842
47 ZB (ZB) $ 0.298844909 -0.29% $ 150 684 998.526 $ 138 451 502
48 THR (ThoreCoin) $ 1 558.85543181 +0.04% $ 170 346.681192 $ 135 130 975
49 BTG (Bitcoin Gold) $ 7.649285882 +0.62% $ 11 893 468.9702 $ 133 969 008
50 SXP (Swipe) $ 2.1131507288 +0.04% $ 55 845 045.2546 $ 129 189 395
51 EKT (EDUCare) $ 0.1489844129 +3.66% $ 8 314 179.8692 $ 126 636 751
52 CENNZ (Centrality) $ 0.1193163865 +7.09% $ 220 265.633956 $ 125 958 100
53 OMG (OmiseGO) $ 0.7971344504 -0.8% $ 42 042 217.4339 $ 111 794 438
54 VSYS (V Systems) $ 0.0601571551 -3.49% $ 2 387 489.2532 $ 110 299 522
55 NANO (Nano) $ 0.8037136796 -0.93% $ 3 088 305.26943 $ 107 093 479
56 SNX (Synthetix Network Token) $ 0.7323316426 +0.02% $ 182 903.853705 $ 101 756 495
57 KCS (KuCoin Shares) $ 1.1325792836 +4.3% $ 7 220 397.76521 $ 99 441 651
58 ALGO (Algorand) $ 0.2296839808 +0.7% $ 101 852 109.523 $ 96 435 695
59 LSK (Lisk) $ 0.7579002378 +0.19% $ 1 174 021.32506 $ 91 773 382
60 DGB (DigiByte) $ 0.0073733052 -2.33% $ 3 488 427.63152 $ 91 463 997
61 REP (Augur) $ 8.1753158978 -1.06% $ 5 976 967.40277 $ 89 928 475
62 EON (Dimension Chain) $ 0.3606467132 -1.0% $ 10 144 159.1026 $ 88 280 387
63 BTT (BitTorrent) $ 0.0004152545 -0.68% $ 61 147 385.5828 $ 88 082 331
64 BCD (Bitcoin Diamond) $ 0.4587935933 +1.2% $ 2 570 049.73563 $ 85 561 747
65 DAI (Dai) $ 1.0031696232 -0.05% $ 19 313 961.267 $ 84 662 699
66 SC (Siacoin) $ 0.0019677018 -1.74% $ 2 547 794.6846 $ 82 283 481
67 KBC (Karatgold Coin) $ 0.0216212591 -2.06% $ 3 338 512.39049 $ 81 135 016
68 WAVES (Waves) $ 0.8020778385 -0.05% $ 12 150 421.3776 $ 80 207 784
69 ICX (ICON) $ 0.1575880643 -3.57% $ 5 519 532.54543 $ 78 886 191
70 XIN (Mixin) $ 170.978589796 -4.33% $ 41 895 549.2261 $ 78 837 912
71 SLV (Silverway) $ 0.7715071183 +3.84% $ 4 503 387.44559 $ 77 150 712
72 THETA (THETA) $ 0.0881301694 +3.13% $ 602 167.479946 $ 76 717 550
73 BTS (BitShares) $ 0.0269465282 +2.23% $ 3 486 158.68374 $ 74 011 873
74 MONA (MonaCoin) $ 1.1055329126 +0.15% $ 585 558.731528 $ 72 666 319
75 GAP (GAPS) $ 7.1006463741 +0.02% $ 31 563 375.5408 $ 71 006 464
76 BXK (Bitbook Gambling) $ 0.1829483669 +1.71% $ 727 559.861698 $ 67 395 890
77 BCN (Bytecoin) $ 0.0003610106 -3.87% $ 20 759.9178529 $ 66 450 071
78 KMD (Komodo) $ 0.5501039063 -1.39% $ 1 528 411.07113 $ 64 084 820
79 QNT (Quant) $ 5.2451013921 -2.17% $ 3 167 629.48641 $ 63 322 735
80 BDX (Beldex) $ 0.0635745403 -0.43% $ 366 777.537688 $ 62 317 201
81 HC (HyperCash) $ 1.4021852752 -0.23% $ 1 988 228.57431 $ 62 242 477
82 BTM (Bytom) $ 0.0573963979 -0.61% $ 4 419 916.56675 $ 57 539 847
83 MCO (MCO) $ 3.6246341606 +1.04% $ 6 297 982.38639 $ 57 246 860
84 NRG (Energi) $ 2.5980861389 +3.07% $ 338 195.446625 $ 56 917 206
85 MAID (MaidSafeCoin) $ 0.1247229475 -0.97% $ 263 524.685292 $ 56 443 671
86 NEXO (Nexo) $ 0.0995418196 +0.32% $ 11 192 048.7909 $ 55 743 420
87 FXC (Flexacoin) $ 0.0026537748 +2.87% $ 37 823.9635724 $ 55 477 681
88 XVG (Verge) $ 0.0034615311 +1.67% $ 1 111 755.47667 $ 55 410 218
89 AE (Aeternity) $ 0.1901353269 +1.83% $ 35 813 085.2575 $ 54 762 197
90 BF (BitForex Token) $ 0.0128053881 -0.83% $ 2 533 363.68513 $ 54 417 002
91 IOST (IOST) $ 0.0043731808 -0.66% $ 11 824 684.3314 $ 52 539 244
92 DTR (Dynamic Trading Rights) $ 0.0344199422 -0.51% $ 101 700.210523 $ 52 390 025
93 ARDR (Ardor) $ 0.0517706236 +3.02% $ 2 424 961.69989 $ 51 718 827
94 FTT (FTX Token) $ 1.3328566271 -0.17% $ 1 277 276.01093 $ 50 588 240
95 CRPT (Crypterium) $ 0.5926372946 -2.14% $ 305 287.916932 $ 50 254 483
96 OKB (OKB) $ 2.4476383231 -3.26% $ 66 997 905.5217 $ 48 952 766
97 ENJ (Enjin Coin) $ 0.0618105352 +6.5% $ 2 326 977.49536 $ 48 497 451
98 NEW (Newton) $ 0.0040497969 +5.28% $ 7 056 639.64428 $ 48 388 323
99 STEEM (Steem) $ 0.1373980951 -1.12% $ 360 002.963822 $ 47 910 695
100 MB (MineBee) $ 0.0259452921 -0.85% $ 212 045.529224 $ 47 482 932