BTC $7149,73 -1.32%
ETH $143,23 -0.48%
XRP $0,22 +0.88%
LTC $44,03 -0.61%

Криптовалюты

100
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 7 149.73259599 -1.32% $ 17 777 757 732.3 $ 129 427 498 089
2 ETH (Ethereum) $ 143.22594176 -0.48% $ 7 360 467 358.81 $ 15 600 213 028
3 XRP (XRP) $ 0.219114022 -0.21% $ 1 163 655 041.85 $ 9 489 886 471
4 USDT (Tether) $ 0.9994960845 -0.32% $ 19 820 112 111.1 $ 4 105 974 349
5 BCH (Bitcoin Cash) $ 208.542009243 -0.88% $ 1 269 778 270.97 $ 3 788 754 729
6 LTC (Litecoin) $ 44.0306588768 -0.61% $ 2 743 137 046.81 $ 2 811 007 963
7 EOS (EOS) $ 2.585021329 -1.0% $ 1 374 636 691.9 $ 2 441 340 938
8 BNB (Binance Coin) $ 14.4648225516 -2.66% $ 175 593 871.526 $ 2 249 810 954
9 BSV (Bitcoin SV) $ 93.1032294839 -0.63% $ 375 523 729.756 $ 1 682 227 788
10 XTZ (Tezos) $ 1.6632011356 -2.62% $ 83 710 431.7484 $ 1 098 334 141
11 999 (999) $ 4.8506496188 +68.47% $ 719 489.542646 $ 1 053 081 630
12 XLM (Stellar) $ 0.0520604184 -1.29% $ 178 728 551.772 $ 1 044 060 215
13 ADA (Cardano) $ 0.0364465913 -1.34% $ 34 645 710.2468 $ 944 953 344
14 TRX (TRON) $ 0.0140772596 -2.37% $ 999 280 951.413 $ 938 700 840
15 XMR (Monero) $ 51.7283464205 -1.17% $ 101 824 645.07 $ 897 748 370
16 LEO (UNUS SED LEO) $ 0.8767676157 -0.82% $ 7 510 558.48814 $ 876 328 261
17 ATOM (Cosmos) $ 4.4035747401 +7.44% $ 187 523 242.409 $ 839 710 794
18 LINK (Chainlink) $ 2.0585412618 -0.69% $ 111 150 327.614 $ 720 489 442
19 HT (Huobi Token) $ 2.7271484734 -1.48% $ 133 738 439.418 $ 658 017 420
20 NEO (NEO) $ 8.8661892672 -1.88% $ 433 981 871.806 $ 625 410 626
21 MIN (MINDOL) $ 3.7604382879 +4.74% $ 4 040 227.0842 $ 582 681 351
22 MIOTA (IOTA) $ 0.1910216181 -0.77% $ 4 077 965.66008 $ 530 950 372
23 MKR (Maker) $ 499.449584912 -1.94% $ 4 258 499.96556 $ 499 449 585
24 USDC (USD Coin) $ 1.0022921486 -0.09% $ 229 432 725.365 $ 473 390 814
25 DASH (Dash) $ 50.3728082788 -1.03% $ 262 600 238.887 $ 463 985 088
26 ETC (Ethereum Classic) $ 3.8305985065 -0.41% $ 474 095 625.634 $ 443 907 288
27 CRO (Crypto.com Coin) $ 0.0307654888 +2.42% $ 12 014 825.7917 $ 379 160 065
28 ONT (Ontology) $ 0.5908048585 -2.06% $ 76 590 499.4318 $ 376 550 168
29 HEDG (HedgeTrade) $ 1.2385729593 -0.83% $ 865 420.091391 $ 356 851 269
30 VET (VeChain) $ 0.0054955904 -6.61% $ 75 668 663.2225 $ 304 756 507
31 XEM (NEM) $ 0.0324917266 -9.9% $ 20 768 885.159 $ 292 425 539
32 INO (INO COIN) $ 1.5925922436 -0.66% $ 4 127.12489927 $ 286 671 668
33 DOGE (Dogecoin) $ 0.0021589385 -1.37% $ 72 143 539.2278 $ 264 395 776
34 ZEC (Zcash) $ 32.2764382577 -1.14% $ 147 591 695.797 $ 261 246 096
35 BAT (Basic Attention Token) $ 0.1801198129 -4.72% $ 59 003 647.3759 $ 254 140 805
36 PAX (Paxos Standard) $ 1.0011491623 -0.24% $ 228 661 568.14 $ 229 180 887
37 DCR (Decred) $ 19.6111013772 -1.54% $ 7 457 041.01483 $ 211 541 634
38 SNX (Synthetix Network Token) $ 1.3686512659 -0.29% $ 270 790.499029 $ 208 011 252
39 INB (Insight Chain) $ 0.52688345 -0.06% $ 6 290 099.24704 $ 184 357 936
40 QTUM (Qtum) $ 1.7434817405 -5.58% $ 349 520 545.041 $ 167 787 424
41 TUSD (TrueUSD) $ 1.0006335771 -0.12% $ 208 061 195.608 $ 159 921 138
42 PZM (PRIZM) $ 0.2961713723 -10.81% $ 462 945.900291 $ 147 165 338
43 FTT (FTX Token) $ 1.8799800172 -0.75% $ 1 497 879.01876 $ 145 196 385
44 CENNZ (Centrality) $ 0.1293556513 -2.2% $ 1 101 501.18751 $ 138 338 391
45 KBC (Karatgold Coin) $ 0.0366704854 -9.0% $ 3 125 687.64102 $ 137 608 191
46 ZRX (0x) $ 0.2079359176 -6.19% $ 18 346 384.7064 $ 125 681 037
47 ALGO (Algorand) $ 0.2567482613 -5.18% $ 69 287 847.8706 $ 120 058 899
48 THR (ThoreCoin) $ 1 356.3769025 -1.37% $ 144 306.932531 $ 117 578 917
49 RVN (Ravencoin) $ 0.022896308 -4.49% $ 8 626 661.55738 $ 116 135 798
50 THX (ThoreNext) $ 5.2318415718 -1.9% $ 180 403.981584 $ 113 281 163
51 REP (Augur) $ 9.9612874027 -0.57% $ 8 396 057.8236 $ 109 574 161
52 HOT (Holo) $ 0.0006695849 -3.25% $ 6 303 703.51293 $ 108 169 530
53 CNX (Cryptonex) $ 1.8994648548 -0.7% $ 2 063 816.88155 $ 105 774 225
54 ABBC (ABBC Coin) $ 0.187344593 +2.99% $ 57 087 240.8022 $ 104 280 990
55 NANO (Nano) $ 0.7415904799 -4.83% $ 1 986 548.59337 $ 98 815 669
56 XIN (Mixin) $ 210.822561123 -1.17% $ 47 911 016.1192 $ 98 720 269
57 OMG (OmiseGO) $ 0.702306686 -1.85% $ 53 821 096.8005 $ 98 495 281
58 BTG (Bitcoin Gold) $ 5.5293324563 -3.13% $ 11 362 260.3454 $ 96 840 306
59 SEELE (Seele) $ 0.1362651561 -4.59% $ 20 594 704.9844 $ 95 325 953
60 EKT (EDUCare) $ 0.0936456486 -12.49% $ 8 135 521.89188 $ 93 645 649
61 ZB (ZB Token) $ 0.1836263511 -2.88% $ 190 909 397.869 $ 85 072 034
62 DGB (DigiByte) $ 0.0064484785 -2.42% $ 1 007 302.96008 $ 81 259 320
63 LUNA (LUNA) $ 0.2660505623 -2.05% $ 317 748.999272 $ 76 560 254
64 KCS (KuCoin Shares) $ 0.9266157742 -2.39% $ 4 628 931.847 $ 76 319 366
65 THETA (THETA) $ 0.0875937539 +0.03% $ 1 871 091.58886 $ 76 250 598
66 BTM (Bytom) $ 0.0746901643 -1.75% $ 13 268 114.2431 $ 74 876 836
67 VSYS (V Systems) $ 0.0398840334 -7.43% $ 2 279 584.28803 $ 74 790 110
68 XVG (Verge) $ 0.0045889863 +5.15% $ 3 690 074.61159 $ 73 915 517
69 EON (Dimension Chain) $ 0.3004448 +1.37% $ 1 885 636.10486 $ 73 543 948
70 LSK (Lisk) $ 0.5967259986 -2.55% $ 1 180 430.32494 $ 72 814 458
71 WAVES (Waves) $ 0.6917797854 +8.56% $ 42 217 751.9251 $ 69 593 291
72 MOF (Molecular Future) $ 1.5787441889 +0.4% $ 19 273 608.3292 $ 68 939 907
73 BCD (Bitcoin Diamond) $ 0.3667633861 -0.75% $ 1 901 172.22087 $ 68 398 767
74 SXP (Swipe) $ 1.1084761164 +0.28% $ 12 432 974.0802 $ 67 767 697
75 BDX (Beldex) $ 0.0686657045 -1.72% $ 160 939.045559 $ 67 307 675
76 KMD (Komodo) $ 0.5732190822 -1.56% $ 2 366 800.81821 $ 67 305 332
77 BTT (BitTorrent) $ 0.000316467 -2.5% $ 75 602 329.4467 $ 67 127 873
78 MCO (MCO) $ 4.2267709588 -3.19% $ 23 539 614.7138 $ 66 756 907
79 SC (Siacoin) $ 0.0015542619 +6.44% $ 1 993 080.07128 $ 64 994 643
80 ICX (ICON) $ 0.1240446245 -5.69% $ 5 460 206.46102 $ 63 241 909
81 IOST (IOST) $ 0.0052463519 -8.47% $ 19 394 943.8484 $ 63 029 491
82 FST (1irstcoin) $ 1.6940090268 -3.15% $ 217 384.837008 $ 62 856 984
83 GAP (GAPS) $ 6.2695498519 -3.86% $ 1 190 243.06867 $ 62 695 499
84 ENJ (Enjin Coin) $ 0.0764381159 -4.56% $ 9 856 877.52788 $ 60 001 218
85 DX (DxChain Token) $ 0.0011905228 +0.82% $ 1 130 350.72642 $ 59 526 140
86 MONA (MonaCoin) $ 0.8734265437 -0.86% $ 407 002.954008 $ 57 410 043
87 BCN (Bytecoin) $ 0.000286672 +0.97% $ 15 893.6199568 $ 52 766 797
88 HC (HyperCash) $ 1.1834585159 -0.4% $ 8 425 913.30853 $ 52 610 162
89 OKB (OKB) $ 2.6256288657 +1.87% $ 95 986 794.5407 $ 52 512 577
90 ZEN (Horizen) $ 6.5755413613 +8.93% $ 3 409 465.20204 $ 52 480 793
91 NEXO (Nexo) $ 0.0931572186 +0.5% $ 8 216 896.71624 $ 52 168 043
92 BTS (BitShares) $ 0.0184442125 -2.17% $ 1 863 935.97949 $ 50 711 440
93 MAID (MaidSafeCoin) $ 0.1117670455 -0.15% $ 269 894.258034 $ 50 580 446
94 SAI (Single Collateral DAI) $ 1.0013321197 -0.09% $ 761 291.585262 $ 50 565 984
95 ZIL (Zilliqa) $ 0.0051655247 -6.3% $ 8 292 218.41111 $ 50 365 724
96 NRG (Energi) $ 2.1141020636 -1.14% $ 426 390.234025 $ 50 168 528
97 QNT (Quant) $ 4.1493499423 -5.6% $ 1 487 427.74404 $ 50 094 015
98 FXC (Flexacoin) $ 0.0023131665 -1.34% $ 20 379.3240279 $ 49 831 842
99 MB (MineBee) $ 0.0261619802 -0.21% $ 574 250.053919 $ 47 879 497
100 STEEM (Steem) $ 0.129417946 -1.34% $ 831 282.220838 $ 45 812 907