BTC $10404,01 +2.23%
ETH $196,47 +7.26%
XRP $0,29 +9.12%
LTC $76,91 +5.71%

Криптовалюты

100
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 10 404.0135612 +2.23% $ 12 970 674 248.4 $ 186 060 301 370
2 ETH (Ethereum) $ 196.46782179 +7.26% $ 5 964 998 396.13 $ 21 095 736 220
3 XRP (XRP) $ 0.2874904083 +9.12% $ 1 189 157 490.87 $ 12 330 667 254
4 BCH (Bitcoin Cash) $ 320.470907801 +4.81% $ 1 122 723 509.38 $ 5 753 898 920
5 LTC (Litecoin) $ 76.909659226 +5.71% $ 2 770 820 215.5 $ 4 850 105 256
6 BNB (Binance Coin) $ 27.896091767 +2.0% $ 205 041 809.111 $ 4 338 866 419
7 USDT (Tether) $ 1.0042837876 +0.48% $ 14 196 181 060.8 $ 4 060 929 658
8 EOS (EOS) $ 3.7380853326 +5.84% $ 1 246 693 765.1 $ 3 468 960 529
9 BSV (Bitcoin SV) $ 138.157804632 +4.39% $ 264 740 204.146 $ 2 466 805 633
10 XMR (Monero) $ 84.7577810289 +3.4% $ 68 502 011.4899 $ 1 454 569 666
11 XLM (Stellar) $ 0.0711497087 +5.29% $ 64 618 515.9812 $ 1 396 920 830
12 ADA (Cardano) $ 0.050446931 +7.2% $ 35 229 097.8644 $ 1 307 941 139
13 LEO (UNUS SED LEO) $ 1.3016601413 +6.83% $ 10 415 348.774 $ 1 301 007 870
14 TRX (TRON) $ 0.0180736897 +7.02% $ 378 033 846.942 $ 1 205 191 079
15 LINK (Chainlink) $ 2.5178821171 +6.37% $ 65 463 844.084 $ 881 258 741
16 DASH (Dash) $ 95.876319915 +4.31% $ 130 927 907.62 $ 861 636 848
17 XTZ (Tezos) $ 1.2263922803 +3.18% $ 5 059 746.10358 $ 809 877 100
18 NEO (NEO) $ 10.0118293388 +3.73% $ 231 074 357.969 $ 706 222 738
19 MIOTA (IOTA) $ 0.2511831074 +4.09% $ 5 056 309.88672 $ 698 171 054
20 ETC (Ethereum Classic) $ 5.6335921998 +3.76% $ 365 185 238.988 $ 635 476 653
21 ATOM (Cosmos) $ 2.9519557601 +2.81% $ 104 633 314.892 $ 562 903 836
22 MKR (Maker) $ 519.772359916 +1.63% $ 2 647 357.35476 $ 519 772 360
23 XEM (NEM) $ 0.0556034169 +3.42% $ 30 639 999.992 $ 500 430 752
24 ONT (Ontology) $ 0.7976539112 +5.81% $ 51 654 006.6645 $ 425 432 814
25 USDC (USD Coin) $ 1.0018861352 +0.2% $ 82 891 681.8599 $ 420 660 348
26 CRO (Crypto.com Chain) $ 0.0459210401 +1.5% $ 12 250 081.0949 $ 417 378 221
27 ZEC (Zcash) $ 53.0881565261 +10.03% $ 106 133 776.756 $ 383 295 495
28 INO (INO COIN) $ 2.0677799332 +4.28% $ 15 134.2175515 $ 372 206 964
29 VSYS (V Systems) $ 0.2036108687 +0.03% $ 11 127 799.2359 $ 363 078 002
30 DOGE (Dogecoin) $ 0.0027119673 +2.85% $ 21 766 476.7705 $ 327 684 396
31 DCR (Decred) $ 25.8878200973 +3.2% $ 2 376 428.4124 $ 265 454 162
32 WIX (Wixlar) $ 0.1086859634 +568.9% $ 7 755.68849429 $ 259 922 219
33 VET (VeChain) $ 0.0045434227 +2.05% $ 27 793 460.1823 $ 251 954 300
34 QTUM (Qtum) $ 2.6254813131 +11.39% $ 191 138 578.937 $ 251 919 647
35 HT (Huobi Token) $ 4.921292118 +1.22% $ 51 249 697.079 $ 246 065 590
36 BTG (Bitcoin Gold) $ 14.0400253178 +4.68% $ 12 249 404.0234 $ 245 895 931
37 BAT (Basic Attention Token) $ 0.1851407816 +4.82% $ 19 680 027.345 $ 236 836 813
38 HEDG (HedgeTrade) $ 0.8041324102 +1.86% $ 1 169 470.05248 $ 231 906 444
39 TUSD (TrueUSD) $ 1.0021698935 +0.21% $ 262 982 836.273 $ 196 015 800
40 PAX (Paxos Standard Token) $ 1.00283095 +0.11% $ 213 114 226.713 $ 186 091 007
41 OMG (OmiseGO) $ 1.2535464694 +8.47% $ 36 525 722.5541 $ 175 804 124
42 EGT (Egretia) $ 0.039327059 -3.55% $ 28 921 680.6243 $ 165 872 771
43 PLC (PLATINCOIN) $ 32.5550742664 +1.58% $ 3 188 409.55877 $ 162 810 303
44 THR (ThoreCoin) $ 1 848.26415619 +2.3% $ 154 711.05445 $ 160 218 666
45 ALGO (Algorand) $ 0.6919520652 +1.05% $ 55 974 462.8127 $ 158 235 206
46 LSK (Lisk) $ 1.256941374 -13.2% $ 2 849 189.60265 $ 150 110 482
47 KCS (KuCoin Shares) $ 1.6714582742 +0.41% $ 21 471 041.2846 $ 148 460 880
48 RVN (Ravencoin) $ 0.0345478314 +6.15% $ 8 951 650.00262 $ 145 948 350
49 NANO (Nano) $ 1.0360535596 +3.2% $ 1 617 417.62084 $ 138 052 373
50 BTT (BitTorrent) $ 0.0006494678 +6.93% $ 28 936 574.36 $ 137 762 839
51 BCD (Bitcoin Diamond) $ 0.7369213401 +8.35% $ 3 735 157.62284 $ 137 430 596
52 NRG (Energi) $ 6.3877348691 +2.1% $ 765 196.624167 $ 126 760 756
53 WAVES (Waves) $ 1.2594227765 +5.23% $ 10 281 834.867 $ 125 942 278
54 HC (HyperCash) $ 2.8462474331 +21.6% $ 35 960 664.5083 $ 123 896 527
55 LAMB (Lambda) $ 0.1902686165 +0.58% $ 30 107 080.9143 $ 117 579 068
56 HOT (Holo) $ 0.000855064 +3.26% $ 5 438 549.38769 $ 113 906 991
57 BTS (BitShares) $ 0.0406575617 +2.37% $ 2 601 344.65354 $ 111 404 159
58 DGB (DigiByte) $ 0.009140568 +1.56% $ 855 938.709264 $ 111 167 221
59 REP (Augur) $ 9.9830362588 +4.35% $ 5 892 140.36781 $ 109 813 399
60 IOST (IOST) $ 0.0089294388 +2.51% $ 17 087 042.9098 $ 107 277 971
61 THETA (THETA) $ 0.121994572 +5.84% $ 1 357 909.67445 $ 106 196 603
62 ZRX (0x) $ 0.1766674151 +3.45% $ 4 005 102.68608 $ 106 069 348
63 XIN (Mixin) $ 231.74697775 +2.66% $ 325 427.981998 $ 105 828 066
64 INB (Insight Chain) $ 0.298255717 +9.22% $ 8 093 732.26645 $ 104 360 477
65 MONA (MonaCoin) $ 1.5649684401 +3.27% $ 2 194 794.55339 $ 102 864 867
66 BCN (Bytecoin) $ 0.0005572215 -6.14% $ 29 967.2523276 $ 102 565 996
67 AOA (Aurora) $ 0.0155424821 -6.29% $ 3 945 663.48323 $ 101 684 049
68 NPXS (Pundi X) $ 0.0004326106 +2.43% $ 1 063 841.8815 $ 101 651 154
69 ICX (ICON) $ 0.2057173761 +4.27% $ 11 678 714.9711 $ 100 894 767
70 EKT (EDUCare) $ 0.1547589055 +0.26% $ 6 215 116.6725 $ 100 593 289
71 KBC (Karatgold Coin) $ 0.0234592539 +4.82% $ 2 434 900.57935 $ 98 806 890
72 XET (ETERNAL TOKEN) $ 1.0485034398 +0.31% $ 115 447.795287 $ 98 003 617
73 KMD (Komodo) $ 0.8161053933 +4.72% $ 1 600 964.49134 $ 94 264 324
74 NEX (Nash Exchange) $ 2.5777009718 -2.78% $ 1 364 373.27322 $ 93 304 212
75 XVG (Verge) $ 0.0055765159 +8.79% $ 3 516 842.95176 $ 88 594 814
76 BTM (Bytom) $ 0.0874653463 +5.48% $ 9 252 728.6372 $ 87 683 946
77 SC (Siacoin) $ 0.0020429581 +2.8% $ 1 175 603.84248 $ 85 430 476
78 QNT (Quant) $ 6.9522267892 +5.25% $ 2 523 550.75822 $ 83 932 413
79 NET (NEXT) $ 1.5982703378 +2.59% $ 8 256 597.03552 $ 80 343 880
80 MAID (MaidSafeCoin) $ 0.1771935574 -0.93% $ 550 643.064228 $ 80 189 372
81 QBIT (Qubitica) $ 38.0687007301 +7.07% $ 190 969.475318 $ 79 385 278
82 BXK (Bitbook Gambling) $ 0.2144962127 +2.02% $ 974 953.107403 $ 79 017 722
83 DAI (Dai) $ 1.0031578086 +0.23% $ 16 611 186.302 $ 78 553 942
84 GXC (GXChain) $ 1.1996131007 +5.99% $ 3 142 159.30947 $ 77 974 852
85 REN (Ren) $ 0.0951169209 +0.67% $ 2 417 228.00559 $ 75 674 540
86 RIF (RIF Token) $ 0.1475356859 +23.33% $ 670 709.06081 $ 70 519 248
87 FXC (Flexacoin) $ 0.0034758888 +13.86% $ 9 353.98966268 $ 70 448 256
88 CCCX (Clipper Coin) $ 0.0184427402 +9.57% $ 21 414.4796264 $ 69 631 875
89 ZIL (Zilliqa) $ 0.0078304761 +4.3% $ 5 951 652.34689 $ 68 026 165
90 AE (Aeternity) $ 0.2396758756 +4.99% $ 11 102 059.2927 $ 66 941 534
91 ETP (Metaverse ETP) $ 0.8710385247 +1.67% $ 5 094 665.51416 $ 63 232 127
92 SNT (Status) $ 0.0181140683 +1.48% $ 13 044 469.0874 $ 62 864 580
93 OKB (OKB) $ 3.1176049366 +0.55% $ 92 694 377.267 $ 62 352 099
94 JCT (Japan Content Token) $ 0.2110593878 +16.73% $ 463 305.129218 $ 61 872 225
95 WTC (Waltonchain) $ 1.4406354152 +2.35% $ 3 035 904.15197 $ 60 718 407
96 STEEM (Steem) $ 0.1741212215 +1.79% $ 665 047.482258 $ 59 433 255
97 ZB (ZB) $ 0.3605101869 +4.28% $ 83 001 084.9437 $ 58 834 833
98 FST (1irstcoin) $ 2.5760672691 +0.39% $ 144 175.978978 $ 56 892 446
99 ABBC (ABBC Coin) $ 0.1007901881 -6.09% $ 53 553 669.9044 $ 55 868 784
100 ARDR (Ardor) $ 0.0558174548 +5.33% $ 827 533.226134 $ 55 761 609