BTC $12590,58 +11.75%
ETH $329,17 +5.09%
XRP $0,47 +0.98%
LTC $134,83 -0.7%

Криптовалюты

100
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 12 590.5765926 +11.75% $ 30 300 599 766.7 $ 223 873 986 686
2 ETH (Ethereum) $ 329.171630817 +5.09% $ 11 402 643 824.9 $ 35 104 721 727
3 XRP (XRP) $ 0.4730157895 +0.98% $ 2 483 896 179.31 $ 20 134 672 095
4 BCH (Bitcoin Cash) $ 485.814970955 +0.9% $ 2 569 562 784.12 $ 8 675 853 787
5 LTC (Litecoin) $ 134.83058723 -0.7% $ 4 738 173 755.77 $ 8 412 700 673
6 EOS (EOS) $ 7.1928277605 -0.97% $ 3 127 163 992.15 $ 6 622 251 855
7 BNB (Binance Coin) $ 36.2414853391 -0.98% $ 322 607 046.305 $ 5 116 409 460
8 BSV (Bitcoin SV) $ 238.399787458 -0.09% $ 610 943 826.873 $ 4 256 624 808
9 USDT (Tether) $ 0.999946992 +0.3% $ 27 900 125 162.1 $ 3 536 816 162
10 TRX (TRON) $ 0.0384484691 -1.83% $ 1 107 459 426.75 $ 2 563 823 593
11 ADA (Cardano) $ 0.0977433923 +0.98% $ 269 591 537.999 $ 2 534 199 827
12 XLM (Stellar) $ 0.1263781693 -1.27% $ 571 931 027.293 $ 2 453 339 914
13 LEO (UNUS SED LEO) $ 1.9793374591 +5.33% $ 10 044 660.7376 $ 1 978 345 599
14 XMR (Monero) $ 108.046082591 -6.77% $ 213 373 010.407 $ 1 843 642 158
15 DASH (Dash) $ 180.468872964 +1.82% $ 427 077 167.831 $ 1 603 375 671
16 NEO (NEO) $ 19.4894385223 +9.88% $ 1 070 281 134.13 $ 1 374 762 210
17 MIOTA (IOTA) $ 0.4683866143 +3.19% $ 34 768 624.7428 $ 1 301 894 779
18 ATOM (Cosmos) $ 6.5991051995 +0.37% $ 84 604 595.1294 $ 1 258 373 071
19 ETC (Ethereum Classic) $ 9.2953720304 +1.21% $ 888 018 696.956 $ 1 036 359 516
20 XEM (NEM) $ 0.094950487 +2.8% $ 37 932 835.9968 $ 854 554 383
21 ONT (Ontology) $ 1.7184827373 +6.74% $ 292 489 505.695 $ 850 231 733
22 MKR (Maker) $ 767.216816918 +5.97% $ 1 328 969.57753 $ 767 216 817
23 LINK (Chainlink) $ 2.10728871 +2.55% $ 205 493 867.269 $ 737 551 049
24 XTZ (Tezos) $ 1.1181674444 -3.63% $ 9 128 245.71357 $ 736 224 874
25 ZEC (Zcash) $ 106.503642996 -1.09% $ 478 687 176.285 $ 728 060 900
26 BTG (Bitcoin Gold) $ 31.7033514146 +4.55% $ 22 227 926.5072 $ 555 250 074
27 CRO (Crypto.com Chain) $ 0.0731965292 +25.79% $ 5 119 165.33124 $ 532 596 663
28 VET (VeChain) $ 0.0094872891 -2.79% $ 247 775 143.498 $ 526 115 099
29 QTUM (Qtum) $ 5.4167962442 +27.03% $ 819 660 179.432 $ 519 048 770
30 BAT (Basic Attention Token) $ 0.3233364563 +0.46% $ 46 932 850.5376 $ 411 011 174
31 DOGE (Dogecoin) $ 0.0033401159 -0.97% $ 48 361 738.3128 $ 401 128 502
32 OMG (OmiseGO) $ 2.5903642472 +11.11% $ 161 096 726.064 $ 363 286 665
33 USDC (USD Coin) $ 1.0034377694 +0.38% $ 171 066 058.381 $ 347 110 618
34 DCR (Decred) $ 33.9305828567 +7.34% $ 37 552 306.0635 $ 338 950 344
35 VSYS (V Systems) $ 0.1592879901 +9.04% $ 12 921 292.1561 $ 277 519 020
36 BTT (BitTorrent) $ 0.0013005795 -2.98% $ 55 889 536.8144 $ 275 874 382
37 HOT (Holo) $ 0.0019203552 +4.36% $ 21 820 809.6094 $ 255 819 301
38 BCD (Bitcoin Diamond) $ 1.3384112493 +1.58% $ 11 671 687.8694 $ 249 604 193
39 LSK (Lisk) $ 2.0747040782 -0.9% $ 11 841 531.3614 $ 244 858 254
40 HC (HyperCash) $ 5.4531152733 +20.87% $ 104 603 291.706 $ 237 372 913
41 WAVES (Waves) $ 2.3061374058 -2.31% $ 28 409 920.7744 $ 230 613 741
42 RVN (Ravencoin) $ 0.0596731379 -5.18% $ 33 096 879.5321 $ 229 225 110
43 NPXS (Pundi X) $ 0.0009544157 +5.65% $ 14 344 746.3963 $ 226 307 318
44 TUSD (TrueUSD) $ 1.0023991982 +0.31% $ 252 135 281.971 $ 213 792 528
45 HEDG (HedgeTrade) $ 0.7036548115 +8.32% $ 689 852.275262 $ 202 982 469
46 BTS (BitShares) $ 0.0732982052 +3.8% $ 15 711 802.7086 $ 200 085 043
47 ZRX (0x) $ 0.3334666339 -2.5% $ 18 198 546.16 $ 199 336 169
48 REP (Augur) $ 17.7931610155 -1.18% $ 8 408 933.2965 $ 195 724 771
49 AOA (Aurora) $ 0.0297097564 +9.54% $ 4 473 405.09731 $ 194 371 035
50 BTM (Bytom) $ 0.1925760081 +1.5% $ 51 011 640.4798 $ 193 057 308
51 NANO (Nano) $ 1.4325611509 -2.52% $ 9 440 985.08928 $ 190 886 334
52 MONA (MonaCoin) $ 2.8357254252 -0.11% $ 27 955 781.2916 $ 186 391 310
53 BCN (Bytecoin) $ 0.0010080957 -2.3% $ 140 070.246798 $ 185 556 986
54 HT (Huobi Token) $ 3.7079416207 -0.32% $ 56 337 230.4432 $ 185 397 823
55 QBIT (Qubitica) $ 64.1113905553 +4.86% $ 71 601.5763154 $ 180 066 495
56 DGB (DigiByte) $ 0.0147598289 +4.72% $ 2 100 819.73747 $ 176 482 701
57 ZIL (Zilliqa) $ 0.0199929601 -2.62% $ 28 859 322.2301 $ 173 686 043
58 IOST (IOST) $ 0.0143208559 +5.7% $ 58 058 550.9226 $ 172 050 270
59 THR (ThoreCoin) $ 1 950.34328512 +11.99% $ 206 283.298291 $ 169 067 500
60 DENT (Dent) $ 0.0023009053 -12.51% $ 5 278 638.72729 $ 166 460 926
61 EGT (Egretia) $ 0.0389280024 +25.78% $ 62 013 638.3153 $ 163 590 821
62 NRG (Energi) $ 9.2917094893 +17.04% $ 2 762 011.18143 $ 163 037 238
63 ICX (ICON) $ 0.3434780636 -1.41% $ 14 483 298.9541 $ 162 604 812
64 ABBC (ABBC Coin) $ 0.3098904345 +21.36% $ 91 099 874.6792 $ 156 519 647
65 AE (Aeternity) $ 0.5731810527 +1.44% $ 47 695 538.8481 $ 155 491 276
66 KMD (Komodo) $ 1.320576825 -2.58% $ 5 997 763.25926 $ 151 378 446
67 ETP (Metaverse ETP) $ 2.1080398472 +8.17% $ 42 640 283.7665 $ 151 093 944
68 XVG (Verge) $ 0.0094604272 +2.77% $ 4 424 145.61103 $ 149 354 904
69 PAX (Paxos Standard Token) $ 1.0027551253 +0.33% $ 192 665 756.91 $ 146 788 465
70 KCS (KuCoin Shares) $ 1.6210397244 -2.44% $ 30 076 809.0177 $ 145 341 473
71 SC (Siacoin) $ 0.0034102208 +5.15% $ 4 423 207.97227 $ 140 617 734
72 INB (Insight Chain) $ 0.3973808684 +2.11% $ 1 839.57691613 $ 139 044 634
73 GXC (GXChain) $ 2.3055030762 -3.51% $ 42 830 576.3729 $ 138 330 185
74 STEEM (Steem) $ 0.4191418398 +1.06% $ 3 162 944.19916 $ 133 332 579
75 XIN (Mixin) $ 281.992080611 +15.26% $ 726 741.119395 $ 127 298 951
76 VEST (VestChain) $ 0.0172129369 +11.53% $ 501 430.859491 $ 121 840 052
77 ARDR (Ardor) $ 0.1212834478 -0.64% $ 1 826 858.3047 $ 121 162 103
78 THETA (THETA) $ 0.1333425951 -2.5% $ 11 213 914.8919 $ 116 075 088
79 ELF (aelf) $ 0.2321878619 +5.45% $ 34 514 386.0474 $ 115 172 145
80 MCO (Crypto.com) $ 7.0167347256 +11.88% $ 41 554 112.1754 $ 110 821 123
81 NEX (Nash Exchange) $ 3.039342202 +12.61% $ 2 425 880.35049 $ 110 014 091
82 SNT (Status) $ 0.0316495933 +3.9% $ 27 908 064.4953 $ 109 839 401
83 LAMB (Lambda) $ 0.2116803717 +24.02% $ 67 807 388.1542 $ 105 840 186
84 ENJ (Enjin Coin) $ 0.1324176077 -3.58% $ 7 992 402.75768 $ 102 183 991
85 MAID (MaidSafeCoin) $ 0.2151157354 -5.66% $ 3 240 287.43599 $ 97 351 145
86 XZC (Zcoin) $ 12.483689632 -1.82% $ 3 006 016.08606 $ 97 253 789
87 GNT (Golem) $ 0.0990992563 +0.96% $ 2 844 068.45113 $ 95 576 278
88 STRAT (Stratis) $ 0.9567443439 -2.28% $ 3 787 263.07552 $ 95 083 093
89 EKT (EDUCare) $ 0.1273756419 +5.9% $ 5 068 948.43621 $ 89 710 450
90 SOLVE (SOLVE) $ 0.2739928337 -8.27% $ 5 070 888.00385 $ 89 080 989
91 WAX (WAX) $ 0.0940672468 -4.85% $ 1 383 847.77846 $ 88 688 638
92 DAI (Dai) $ 1.0126886087 +1.32% $ 24 668 135.486 $ 86 527 258
93 NAS (Nebulas) $ 1.763706867 +2.65% $ 15 307 401.4685 $ 85 765 035
94 QNT (Quant) $ 7.9995633817 +9.92% $ 9 634 482.96501 $ 78 213 618
95 PAI (Project Pai) $ 0.0532791643 +1.12% $ 6 815 756.99614 $ 77 460 717
96 GRIN (Grin) $ 5.5358614785 -5.19% $ 52 784 699.0566 $ 76 962 203
97 SAN (Santiment Network Token) $ 1.1928506392 +3.73% $ 34 873.0022439 $ 74 744 464
98 TRUE (TrueChain) $ 0.9375615605 -3.28% $ 60 112 975.8914 $ 74 606 970
99 ODE (ODEM) $ 0.3094615435 -4.32% $ 6 777 313.40179 $ 71 154 030
100 MXM (Maximine Coin) $ 0.0429798924 -0.6% $ 3 662 513.10565 $ 70 873 843