BTC $7 553.39 +1.22%
ETH $603.102 +1.1%
XRP $0.623801 +0.8%
LTC $122.016 +1.72%

Криптовалюты

1624
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 7 553.39 +1.22% $ 4 522 360 000 $ 128 828 920 327
2 ETH (Ethereum) $ 603.102 +1.1% $ 1 922 430 000 $ 60 113 673 728
3 XRP (Ripple) $ 0.623801 +0.8% $ 256 972 000 $ 24 446 741 377
4 BCH (Bitcoin Cash) $ 1 039.58 +1.12% $ 574 815 000 $ 17 827 107 683
5 EOS (EOS) $ 12.711 +4.64% $ 1 372 590 000 $ 11 197 639 440
6 LTC (Litecoin) $ 122.016 +1.72% $ 298 685 000 $ 6 918 496 092
7 XLM (Stellar) $ 0.292881 +1.79% $ 43 944 300 $ 5 441 130 974
8 ADA (Cardano) $ 0.20282 +0.66% $ 67 669 500 $ 5 258 528 447
9 TRX (TRON) $ 0.0723314 +2.45% $ 249 671 000 $ 4 755 652 963
10 MIOTA (IOTA) $ 1.52195 -0.25% $ 53 720 200 $ 4 230 306 114
11 NEO (NEO) $ 53.888 +0.16% $ 91 365 100 $ 3 502 720 000
12 DASH (Dash) $ 338.27 +1.68% $ 84 591 900 $ 2 737 227 904
13 XMR (Monero) $ 166.553 -0.24% $ 19 840 800 $ 2 676 293 622
14 USDT (Tether) $ 0.999338 -0.17% $ 2 085 120 000 $ 2 505 481 086
15 XEM (NEM) $ 0.266791 +0.7% $ 8 565 930 $ 2 401 119 000
16 VEN (VeChain) $ 3.6586 +0.88% $ 62 862 800 $ 1 924 595 615
17 ETC (Ethereum Classic) $ 15.6794 +2.38% $ 140 320 000 $ 1 596 987 014
18 BNB (Binance Coin) $ 13.0287 +1.45% $ 45 785 000 $ 1 485 809 756
19 BCN (Bytecoin) $ 0.00681039 -0.33% $ 9 305 580 $ 1 252 365 895
20 QTUM (Qtum) $ 13.6402 +2.03% $ 111 731 000 $ 1 208 832 826
21 ZEC (Zcash) $ 281.248 -1.76% $ 65 388 800 $ 1 124 694 932
22 OMG (OmiseGO) $ 10.8297 +0.47% $ 41 726 900 $ 1 105 090 223
23 ICX (ICON) $ 2.71871 +0.59% $ 18 184 500 $ 1 052 769 739
24 LSK (Lisk) $ 9.15513 +1.39% $ 10 805 900 $ 973 084 380
25 ZIL (Zilliqa) $ 0.122874 +0.88% $ 21 847 200 $ 895 384 307
26 ONT (Ontology) $ 6.59387 +1.52% $ 51 025 300 $ 810 861 882
27 BTG (Bitcoin Gold) $ 45.7548 -0.48% $ 10 665 400 $ 779 099 515
28 AE (Aeternity) $ 3.23821 +1.07% $ 14 489 900 $ 754 569 223
29 DCR (Decred) $ 99.3182 +0.25% $ 4 745 930 $ 709 702 324
30 STEEM (Steem) $ 2.68028 -3.1% $ 6 473 680 $ 688 424 450
31 ZRX (0x) $ 1.28461 -5.27% $ 21 423 000 $ 681 232 793
32 XVG (Verge) $ 0.0417975 -0.34% $ 9 497 420 $ 626 873 430
33 BTM (Bytom) $ 0.627196 +2.82% $ 65 022 700 $ 619 042 452
34 NANO (Nano) $ 4.42697 +0.85% $ 3 217 590 $ 589 886 179
35 SC (Siacoin) $ 0.0161437 +0.65% $ 8 560 940 $ 559 642 699
36 BTS (BitShares) $ 0.199599 +1.55% $ 9 867 030 $ 524 492 280
37 PPT (Populous) $ 13.818 +0.02% $ 23 531 600 $ 511 321 644
38 BCD (Bitcoin Diamond) $ 3.2819 +2.94% $ 1 407 080 $ 504 614 688
39 WAN (Wanchain) $ 4.66514 -0.46% $ 8 723 650 $ 495 216 239
40 STRAT (Stratis) $ 4.95604 +0.06% $ 6 074 420 $ 490 005 153
41 MKR (Maker) $ 792.049 +1.87% $ 280 274 $ 489 666 687
42 BTCP (Bitcoin Private) $ 22.9035 -6.72% $ 1 156 810 $ 468 226 619
43 RHOC (RChain) $ 1.26611 -0.78% $ 665 696 $ 456 047 872
44 WAVES (Waves) $ 4.51446 -0.61% $ 21 393 900 $ 451 446 000
45 REP (Augur) $ 40.3629 +0.29% $ 2 493 130 $ 443 991 900
46 DOGE (Dogecoin) $ 0.00353197 +1.19% $ 9 186 340 $ 404 721 307
47 GNT (Golem) $ 0.475691 -0.7% $ 12 505 800 $ 397 136 340
48 XIN (Mixin) $ 866.445 -1.43% $ 689 396 $ 369 894 054
49 DGB (DigiByte) $ 0.0347896 -0.62% $ 1 831 900 $ 358 459 023
50 WTC (Waltonchain) $ 11.0951 +0.21% $ 5 717 990 $ 345 546 897
51 SNT (Status) $ 0.0977296 +3.01% $ 14 075 500 $ 339 168 992
52 IOST (IOStoken) $ 0.0396765 +1.71% $ 21 659 500 $ 333 282 600
53 AION (Aion) $ 2.15815 -3.12% $ 1 709 670 $ 323 133 340
54 HSR (Hshare) $ 7.25706 +1.13% $ 33 297 400 $ 312 276 796
55 WICC (WaykiChain) $ 1.76563 +5.83% $ 9 557 600 $ 309 691 502
56 DGD (DigixDAO) $ 147.309 -0.55% $ 921 564 $ 294 618 000
57 BAT (Basic Attention Token) $ 0.29216 -2.58% $ 2 036 120 $ 292 160 000
58 NAS (Nebulas) $ 6.32708 +0.48% $ 45 114 300 $ 287 882 140
59 LRC (Loopring) $ 0.501212 +0.67% $ 9 882 780 $ 286 730 375
60 KMD (Komodo) $ 2.59614 -0.24% $ 1 255 200 $ 270 473 736
61 ELF (aelf) $ 1.05488 +1.77% $ 29 403 400 $ 263 720 000
62 ARK (Ark) $ 2.49686 +2.56% $ 1 319 330 $ 256 664 364
63 ARDR (Ardor) $ 0.254328 -0.01% $ 901 321 $ 254 073 544
64 LOOM (Loom Network) $ 0.402728 +1.11% $ 1 797 400 $ 242 025 192
65 DCN (Dentacoin) $ 0.000686434 -0.64% $ 94 385.7 $ 223 246 605
66 CTXC (Cortex) $ 1.47995 +3.27% $ 65 746 600 $ 221 685 348
67 SKY (Skycoin) $ 24.1518 +0.53% $ 2 870 360 $ 217 348 666
68 PIVX (PIVX) $ 3.8438 +2.08% $ 2 545 660 $ 216 455 645
69 CMT (CyberMiles) $ 0.330973 +2.86% $ 56 333 500 $ 209 797 090
70 MAID (MaidSafeCoin) $ 0.462516 -1.73% $ 4 703 240 $ 209 312 731
71 POLY (Polymath) $ 0.75274 +7.32% $ 5 849 160 $ 208 072 471
72 BNT (Bancor) $ 3.99355 +2.0% $ 10 390 600 $ 206 521 296
73 CNX (Cryptonex) $ 4.40386 +1.19% $ 1 416 710 $ 199 447 380
74 MONA (MonaCoin) $ 3.30844 -0.7% $ 832 278 $ 197 584 916
75 SYS (Syscoin) $ 0.369628 -0.68% $ 1 100 730 $ 197 457 704
76 ELA (Elastos) $ 39.1102 +3.76% $ 11 384 000 $ 196 526 051
77 FSN (Fusion) $ 6.61052 -5.41% $ 6 361 030 $ 196 228 865
78 GAS (Gas) $ 19.1636 -0.7% $ 4 041 400 $ 194 096 129
79 RDD (ReddCoin) $ 0.00667442 +1.5% $ 3 011 430 $ 192 281 451
80 HT (Huobi Token) $ 3.84052 +0.82% $ 37 734 000 $ 192 026 768
81 MITH (Mithril) $ 0.609577 +1.89% $ 20 147 300 $ 186 784 769
82 QASH (QASH) $ 0.518458 +2.33% $ 1 109 920 $ 181 460 300
83 KNC (Kyber Network) $ 1.35071 -1.08% $ 17 090 000 $ 181 174 375
84 ETHOS (Ethos) $ 2.30626 -0.19% $ 3 951 120 $ 176 776 055
85 GXS (GXChain) $ 2.90886 +0.78% $ 8 476 040 $ 174 531 600
86 FUN (FunFair) $ 0.035622 +0.05% $ 1 972 270 $ 173 074 987
87 VERI (Veritaseum) $ 82.0512 +6.11% $ 557 516 $ 167 109 202
88 CENNZ (Centrality) $ 0.224253 +4.46% $ 80 274.3 $ 165 679 191
89 SUB (Substratum) $ 0.426104 +4.53% $ 4 275 020 $ 163 206 780
90 KIN (Kin) $ 0.000206919 -0.33% $ 757 883 $ 156 450 951
91 NULS (Nuls) $ 3.90703 +9.79% $ 3 908 030 $ 156 281 200
92 ZEN (ZenCash) $ 39.5485 +19.56% $ 22 705 800 $ 155 171 012
93 HOT (Holo) $ 0.00116143 -2.21% $ 3 658 090 $ 154 719 404
94 DRGN (Dragonchain) $ 0.646454 +0.86% $ 2 005 270 $ 154 128 817
95 RLC (iExec RLC) $ 1.911 +9.64% $ 6 018 240 $ 153 015 286
96 FCT (Factom) $ 17.2764 +1.36% $ 1 660 280 $ 151 083 880
97 XZC (ZCoin) $ 31.2331 -0.89% $ 1 074 900 $ 150 929 783
98 ENG (Enigma) $ 2.00437 -2.4% $ 4 109 580 $ 149 999 376
99 ETN (Electroneum) $ 0.0208729 +4.86% $ 507 261 $ 147 774 838
100 STORM (Storm) $ 0.0338517 -0.94% $ 12 133 100 $ 140 997 357
101 NXT (Nxt) $ 0.137068 +1.26% $ 2 405 840 $ 136 930 924
102 GTO (Gifto) $ 0.253504 +0.1% $ 6 113 210 $ 133 133 325
103 MAN (Matrix AI Network) $ 0.871414 +2.01% $ 1 532 500 $ 130 712 100
104 LINK (ChainLink) $ 0.368123 +4.83% $ 1 394 850 $ 128 843 050
105 SALT (SALT) $ 2.12481 -0.98% $ 3 965 080 $ 125 226 483
106 WAX (WAX) $ 0.200229 +3.33% $ 2 249 610 $ 125 147 789
107 POWR (Power Ledger) $ 0.332848 +0.74% $ 3 012 370 $ 124 271 578
108 EOSDAC (eosDAC) $ 0.184235 +7.51% $ 4 014 960 $ 121 734 230
109 BTO (Bottos) $ 0.248938 +14.2% $ 5 825 880 $ 118 928 751
110 R (Revain) $ 0.637365 -1.36% $ 2 525 920 $ 118 836 704
111 DBC (DeepBrain Chain) $ 0.0786897 -8.75% $ 1 038 250 $ 118 034 550
112 GBYTE (Byteball Bytes) $ 182.497 +0.86% $ 39 266.6 $ 117 883 210
113 BFT (BnkToTheFuture) $ 0.187017 +9.37% $ 4 608 600 $ 117 818 858
114 NXS (Nexus) $ 2.00913 -3.04% $ 877 514 $ 115 341 218
115 NEXO (Nexo) $ 0.205508 +9.58% $ 4 845 580 $ 115 084 482
116 QSP (Quantstamp) $ 0.185588 +0.12% $ 2 756 840 $ 114 566 102
117 BIX (Bibox Token) $ 1.09475 -0.79% $ 81 340 200 $ 114 228 915
118 REQ (Request Network) $ 0.164021 +2.49% $ 1 467 250 $ 114 150 956
119 MYB (MyBit Token) $ 2.31749 -22.64% $ 21 597.2 $ 113 820 082
120 TRUE (True Chain) $ 2.42959 +1.95% $ 163 986 000 $ 112 851 382
121 MCO (Monaco) $ 7.05489 -2.26% $ 14 464 500 $ 111 423 741
122 PAY (TenX) $ 1.01931 +6.44% $ 5 166 130 $ 111 152 963
123 CVC (Civic) $ 0.321779 -2.49% $ 8 335 880 $ 110 273 652
124 NEBL (Neblio) $ 8.32013 +1.97% $ 9 484 040 $ 109 347 572
125 EMC (Emercoin) $ 2.56481 +1.44% $ 1 229 440 $ 107 167 305
126 NCASH (Nucleus Vision) $ 0.0249477 +0.74% $ 2 920 320 $ 106 163 282
127 THETA (Theta Token) $ 0.168138 -2.34% $ 5 843 500 $ 105 690 888
128 SOC (All Sports) $ 0.127522 +3.29% $ 5 998 510 $ 102 770 931
129 MANA (Decentraland) $ 0.0977327 +0.21% $ 3 397 680 $ 102 633 165
130 STORJ (Storj) $ 0.748039 +0.11% $ 4 645 170 $ 101 574 375
131 DROP (Dropil) $ 0.00529641 -10.92% $ 78 503.8 $ 100 895 630
132 DPY (Delphy) $ 2.45807 +5.24% $ 2 462 370 $ 98 425 234
133 DDD (Scry.info) $ 0.327053 +1.7% $ 850 073 $ 98 134 529
134 ACT (Achain) $ 0.202249 -1.18% $ 14 648 000 $ 97 827 281
135 ICN (Iconomi) $ 0.952602 +0.39% $ 554 289 $ 94 457 133
136 CND (Cindicator) $ 0.0641475 +0.96% $ 368 580 $ 92 755 783
137 BLOCK (Blocknet) $ 17.9055 +1.42% $ 812 684 $ 92 352 570
138 BTCD (BitcoinDark) $ 71.4325 -0.19% $ 265 635 $ 92 066 648
139 AGI (SingularityNET) $ 0.170484 +6.79% $ 1 248 040 $ 92 005 656
140 XAS (Asch) $ 0.982177 +2.76% $ 10 397 500 $ 91 691 459
141 IHT (IHT Real Estate Protocol) $ 0.184718 +2.68% $ 2 011 920 $ 90 916 531
142 PART (Particl) $ 10.0816 +4.45% $ 1 007 310 $ 90 582 342
143 HPB (High Performance Blockchain) $ 3.04604 +0.8% $ 6 155 030 $ 90 475 405
144 ABT (Arcblock) $ 0.958083 +3.91% $ 15 694 500 $ 89 290 091
145 ANT (Aragon) $ 3.16891 -7.68% $ 354 116 $ 89 279 700
146 SMART (SmartCash) $ 0.090221 +0.26% $ 109 660 $ 89 000 217
147 PAYX (Paypex) $ 1.29418 -18.85% $ 8 739.21 $ 88 559 143
148 ENJ (Enjin Coin) $ 0.11491 -0.47% $ 2 035 130 $ 86 894 084
149 TNB (Time New Bank) $ 0.0367331 +0.58% $ 11 059 500 $ 86 751 816
150 CS (Credits) $ 0.619126 +0.6% $ 1 178 350 $ 85 264 109
151 GTC (Game.com) $ 0.138174 +1.57% $ 1 852 700 $ 83 370 211
152 SNM (SONM) $ 0.2316 -0.05% $ 980 262 $ 83 283 360
153 VTC (Vertcoin) $ 1.85312 +0.01% $ 539 869 $ 82 227 753
154 MED (MediBloc) $ 0.0273049 +2.62% $ 1 330 240 $ 80 996 821
155 GNO (Gnosis) $ 72.9466 +0.48% $ 409 944 $ 80 576 085
156 DENT (Dent) $ 0.00750145 +0.99% $ 944 985 $ 79 626 099
157 SPHTX (SophiaTX) $ 0.411759 -2.63% $ 836 964 $ 79 063 520
158 POA (POA Network) $ 0.384285 +2.98% $ 1 691 030 $ 78 683 120
159 RUFF (Ruff) $ 0.0844124 +0.45% $ 1 923 210 $ 77 811 350
160 SMT (SmartMesh) $ 0.0542124 +2.72% $ 1 018 380 $ 76 640 975
161 XDN (DigitalNote) $ 0.0110786 +1.53% $ 1 128 440 $ 76 518 205
162 SRN (SIRIN LABS Token) $ 0.331128 +4.75% $ 7 366 580 $ 75 913 753
163 GAME (GameCredits) $ 1.16765 +6.26% $ 1 125 540 $ 75 144 527
164 GRS (Groestlcoin) $ 1.06997 +4.85% $ 8 179 870 $ 75 023 925
165 BLZ (Bluzelle) $ 0.417801 -1.08% $ 2 609 000 $ 74 756 447
166 IGNIS (Ignis) $ 0.0980745 +0.53% $ 441 063 $ 74 648 812
167 INK (Ink) $ 0.157866 +2.69% $ 4 204 660 $ 73 235 699
168 GNX (Genaro Network) $ 0.302487 -0.61% $ 1 602 370 $ 72 943 799
169 MTL (Metal) $ 2.96066 -0.34% $ 6 819 540 $ 71 684 590
170 SAN (Santiment Network Token) $ 1.1307 +1.93% $ 529 055 $ 70 850 081
171 BOS (BOScoin) $ 0.158872 -0.25% $ 84 241.5 $ 70 734 937
172 RDN (Raiden Network Token) $ 1.3914 +0.39% $ 1 007 790 $ 69 805 058
173 JNT (Jibrel Network) $ 0.427831 +7.86% $ 1 151 560 $ 68 452 960
174 DTR (Dynamic Trading Rights) $ 0.0562554 +5.05% $ 27 090.7 $ 67 621 987
175 TKY (THEKEY) $ 0.0143563 +5.34% $ 622 797 $ 66 110 665
176 CRPT (Crypterium) $ 0.8368 -1.08% $ 1 140 190 $ 66 029 024
177 LYM (Lympo) $ 0.0924788 +5.29% $ 3 645 380 $ 65 310 637
178 CPX (Apex) $ 0.155963 -3.45% $ 414 851 $ 65 021 514
179 NAV (NavCoin) $ 1.03375 +10.41% $ 8 694 160 $ 65 001 084
180 POE (Po.et) $ 0.028264 -2.09% $ 3 328 320 $ 64 357 873
181 UBQ (Ubiq) $ 1.56788 -1.72% $ 161 423 $ 64 237 292
182 BTX (Bitcore) $ 3.97314 +0.77% $ 398 584 $ 61 694 723
183 TRAC (OriginTrail) $ 0.228738 +6.07% $ 360 983 $ 61 359 882
184 DTA (DATA) $ 0.0131788 +1.95% $ 8 714 190 $ 60 971 747
185 DATA (Streamr DATAcoin) $ 0.0892768 -2.16% $ 435 651 $ 60 454 188
186 DEW (DEW) $ 0.577889 +0.77% $ 94 126.8 $ 59 663 891
187 MDS (MediShares) $ 0.0797966 -0.06% $ 785 289 $ 58 790 144
188 BCO (BridgeCoin) $ 2.15012 -4.44% $ 15 388.1 $ 58 053 240
189 TOMO (TomoChain) $ 1.04599 -1.3% $ 778 841 $ 57 529 450
190 ZCO (Zebi) $ 0.123107 +1.4% $ 917 168 $ 56 832 032
191 AUTO (Cube) $ 0.00905484 +3.19% $ 616 252 $ 56 818 578
192 PPC (Peercoin) $ 2.28259 +2.26% $ 380 154 $ 56 553 787
193 TPAY (TokenPay) $ 3.63244 -2.78% $ 677 356 $ 55 851 775
194 C20 (CRYPTO20) $ 1.40245 +0.17% $ 1 494 990 $ 55 664 371
195 AMB (Ambrosus) $ 0.384555 +1.9% $ 1 972 810 $ 55 603 182
196 VEE (BLOCKv) $ 0.0291217 -6.28% $ 465 659 $ 55 216 521
197 LCC (Litecoin Cash) $ 0.0940637 +0.3% $ 140 646 $ 53 726 007
198 CVT (CyberVein) $ 0.0599409 +0.59% $ 10 121 000 $ 53 677 977
199 GVT (Genesis Vision) $ 14.1268 -0.48% $ 5 095 350 $ 52 647 488
200 PLR (Pillar) $ 0.196993 +1.56% $ 303 929 $ 51 089 780
201 RPX (Red Pulse) $ 0.0622792 -0.59% $ 1 308 490 $ 50 191 536
202 OST (OST) $ 0.152641 +0.93% $ 667 157 $ 49 266 865
203 REN (Republic Protocol) $ 0.0943262 +1.79% $ 1 876 740 $ 48 964 167
204 ZCL (ZClassic) $ 12.078 +1.82% $ 712 676 $ 48 784 854
205 ADX (AdEx) $ 0.661594 +4.47% $ 1 660 590 $ 48 581 311
206 BOT (Bodhi) $ 1.21359 +5.4% $ 6 209 230 $ 48 543 600
207 LEND (ETHLend) $ 0.044617 -1.06% $ 487 632 $ 48 472 929
208 ITC (IoT Chain) $ 0.97774 +3.14% $ 2 839 340 $ 48 321 598
209 HOT (Hydro Protocol) $ 0.0688023 -4.93% $ 695 141 $ 48 299 215
210 PRL (Oyster) $ 0.613755 +9.75% $ 549 127 $ 47 852 591
211 BURST (Burst) $ 0.0242544 +2.96% $ 359 936 $ 47 103 077
212 BANCA (Banca) $ 0.00401942 +0.45% $ 1 735 870 $ 47 023 074
213 XPM (Primecoin) $ 1.98055 +0.3% $ 351 237 $ 47 011 510
214 EDG (Edgeless) $ 0.533901 +4.48% $ 912 006 $ 46 762 806
215 EKT (EDUCare) $ 0.132705 -3.35% $ 17 464 900 $ 46 446 750
216 TEL (Telcoin) $ 0.00152835 -1.1% $ 175 039 $ 45 554 910
217 DAX (DAEX) $ 0.122586 +5.58% $ 3 400 340 $ 45 381 337
218 RCN (Ripio Credit Network) $ 0.0917764 +4.5% $ 2 666 000 $ 45 087 982
219 BAX (BABB) $ 0.00214292 +4.14% $ 722 320 $ 44 997 961
220 RKT (Rock) $ 0.142151 -1.61% $ 111 016 $ 44 908 816
221 ECA (Electra) $ 0.00176565 -6.49% $ 965 156 $ 44 496 043
222 CLOAK (CloakCoin) $ 8.6322 -0.71% $ 589 141 $ 44 378 193
223 QRL (Quantum Resistant Ledger) $ 0.843563 -1.19% $ 180 710 $ 43 865 276
224 BRD (Bread) $ 0.497746 +0.1% $ 4 367 450 $ 43 733 316
225 AST (AirSwap) $ 0.287347 -0.78% $ 1 019 620 $ 43 102 050
226 BAY (BitBay) $ 0.0425475 +1.02% $ 110 801 $ 43 064 320
227 EDO (Eidoo) $ 1.44845 -1.28% $ 5 663 500 $ 42 383 764
228 SNGLS (SingularDTV) $ 0.0701899 -4.6% $ 1 413 700 $ 42 113 940
229 EMC2 (Einsteinium) $ 0.192673 -0.75% $ 280 967 $ 41 810 360
230 MTC (Docademic) $ 0.150979 +13.34% $ 1 434 160 $ 40 866 921
231 RVN (Ravencoin) $ 0.0358407 +1.25% $ 390 821 $ 40 550 354
232 PPP (PayPie) $ 0.486444 -12.27% $ 836 466 $ 40 131 630
233 SLS (SaluS) $ 39.3158 +1.34% $ 209 944 $ 39 729 508
234 DNT (district0x) $ 0.0655898 -1.12% $ 542 471 $ 39 353 880
235 TUSD (TrueUSD) $ 1.0074 -0.5% $ 7 390 730 $ 38 910 278
236 SPANK (SpankChain) $ 0.1288 +0.39% $ 41 468.6 $ 38 645 588
237 DBET (DecentBet) $ 0.303429 -1.65% $ 127 895 $ 38 632 982
238 NANJ (NANJCOIN) $ 0.00197483 +4.06% $ 491 025 $ 38 236 440
239 VIA (Viacoin) $ 1.65543 -2.31% $ 1 042 600 $ 38 139 730
240 DXT (Datawallet) $ 0.0960264 +14.75% $ 1 630 160 $ 37 471 635
241 DAI (Dai) $ 1.01057 +1.41% $ 1 237 630 $ 37 279 703
242 PST (Primas) $ 0.712425 +2.84% $ 1 685 400 $ 36 476 160
243 XP (Experience Points) $ 0.000157049 +8.27% $ 315 596 $ 36 072 251
244 BITCNY (bitCNY) $ 0.169417 -0.68% $ 11 189 300 $ 35 837 964
245 NLG (Gulden) $ 0.0899129 +1.15% $ 61 782.3 $ 35 792 815
246 HTML (HTMLCOIN) $ 0.000543246 -6.84% $ 289 816 $ 35 787 603
247 DATX (DATx) $ 0.0256036 -3.25% $ 2 131 040 $ 35 622 354
248 WPR (WePower) $ 0.0802722 +2.69% $ 941 981 $ 35 515 682
249 RNTB (BitRent) $ 0.0419389 +3.78% $ 312 869 $ 35 302 069
250 STQ (Storiqa) $ 0.00451982 +7.96% $ 197 142 $ 35 107 902
251 NGC (NAGA) $ 0.607434 +10.19% $ 1 948 410 $ 35 032 139
252 UTK (UTRUST) $ 0.114778 -1.45% $ 266 930 $ 35 013 160
253 INT (Internet Node Token) $ 0.233166 +0.65% $ 5 695 800 $ 34 974 900
254 KCS (KuCoin Shares) $ 3.13932 +0.76% $ 357 009 $ 34 958 614
255 MNX (MinexCoin) $ 9.13413 +0.93% $ 171 018 $ 34 898 809
256 INS (INS Ecosystem) $ 1.14655 +6.25% $ 2 536 970 $ 34 741 518
257 WINGS (Wings) $ 0.384296 -0.82% $ 4 409 520 $ 34 474 554
258 APPC (AppCoins) $ 0.339444 +3.07% $ 684 568 $ 33 962 836
259 XWC (WhiteCoin) $ 0.136404 -5.36% $ 309 153 $ 33 961 249
260 HAV (Havven) $ 0.552004 -1.05% $ 993 483 $ 33 642 307
261 ION (ION) $ 1.57918 -5.18% $ 684 384 $ 33 584 283
262 TNT (Tierion) $ 0.0782785 -0.87% $ 671 621 $ 33 540 871
263 KICK (KickCoin) $ 0.0715716 -2.44% $ 655 711 $ 33 324 113
264 MOD (Modum) $ 1.82174 +4.1% $ 310 926 $ 33 276 267
265 WABI (WaBi) $ 0.734174 -0.01% $ 549 270 $ 33 219 929
266 WGR (Wagerr) $ 0.181447 -1.93% $ 20 386 $ 33 204 801
267 SOAR (Soarcoin) $ 0.0306961 +2.03% $ 23 378.8 $ 32 983 975
268 TNC (Trinity Network Credit) $ 0.0984935 +0.37% $ 1 230 520 $ 32 831 167
269 VIBE (VIBE) $ 0.163191 -0.22% $ 298 625 $ 32 624 150
270 XCP (Counterparty) $ 12.4486 +1.15% $ 100 883 $ 32 570 113
271 SAFEX (Safe Exchange Coin) $ 0.0211014 -0.88% $ 25 712.5 $ 32 562 786
272 SSC (SelfSell) $ 0.0825623 +4.39% $ 645 055 $ 32 199 297
273 TKN (TokenCard) $ 1.30603 +2.64% $ 144 236 $ 31 751 285
274 ZPT (Zeepin) $ 0.0634302 +1.16% $ 605 730 $ 31 715 100
275 PURA (Pura) $ 0.181339 -2.48% $ 2 550 920 $ 31 518 453
276 ZOI (Zoin) $ 1.75871 -5.05% $ 126 698 $ 31 164 254
277 BLT (Bloom) $ 0.64563 +42.2% $ 6 732 200 $ 30 823 948
278 ETP (Metaverse ETP) $ 0.858309 +1.58% $ 4 257 200 $ 30 643 162
279 MGO (MobileGo) $ 0.310492 +2.77% $ 1 089 450 $ 30 437 182
280 CPC (CPChain) $ 0.1053 +0.28% $ 2 292 120 $ 30 407 044
281 LBC (LBRY Credits) $ 0.181704 +0.02% $ 144 641 $ 30 388 394
282 TCT (TokenClub) $ 0.062914 -1.56% $ 408 306 $ 30 288 394
283 TEN (Tokenomy) $ 0.242233 +0.27% $ 158 007 $ 30 183 963
284 OCN (Odyssey) $ 0.0149811 +0.14% $ 11 479 600 $ 29 962 200
285 QLC (QLINK) $ 0.124144 +1.59% $ 4 011 840 $ 29 794 560
286 TIO (Trade Token) $ 0.330941 +9.8% $ 527 664 $ 29 758 690
287 LET (LinkEye) $ 0.0495799 +1.01% $ 1 859 830 $ 29 747 940
288 YEE (YEE) $ 0.0214417 -1.73% $ 1 223 780 $ 29 272 597
289 ODE (ODEM) $ 0.163997 +1.91% $ 27 461.6 $ 29 106 599
290 PRE (Presearch) $ 0.186334 -0.81% $ 50 010.8 $ 28 881 770
291 XSN (Stakenet) $ 0.440232 +14.17% $ 321 958 $ 28 821 805
292 ELEC (Electrify.Asia) $ 0.0700162 -6.6% $ 641 965 $ 28 816 359
293 DCT (DECENT) $ 0.557196 -1.1% $ 2 521 900 $ 28 587 548
294 FUEL (Etherparty) $ 0.0587306 +0.59% $ 2 770 000 $ 28 528 374
295 FTC (Feathercoin) $ 0.140958 -0.29% $ 91 915.1 $ 28 438 778
296 LUN (Lunyr) $ 12.2649 -0.27% $ 10 506 900 $ 28 182 938
297 CDT (Blox) $ 0.0428168 +4.07% $ 1 372 780 $ 28 131 624
298 QUN (QunQun) $ 0.0345088 -2.0% $ 1 131 750 $ 27 755 573
299 FXT (FuzeX) $ 0.0379432 +7.2% $ 186 173 $ 27 657 187
300 MLN (Melon) $ 45.5437 -1.09% $ 236 568 $ 27 298 894
301 DOCK (Dock) $ 0.118049 -3.77% $ 759 034 $ 26 980 108
302 AEON (Aeon) $ 1.70315 +12.97% $ 58 060.9 $ 26 963 350
303 TAAS (TaaS) $ 3.3097 -5.28% $ 320 866 $ 26 960 819
304 SBD (Steem Dollars) $ 1.86639 +0.06% $ 619 080 $ 26 629 145
305 UNO (Unobtanium) $ 133.788 +4.71% $ 163 455 $ 26 583 008
306 COB (Cobinhood) $ 0.0727602 +15.62% $ 16 754.4 $ 26 370 197
307 DAT (Datum) $ 0.0289447 +0.88% $ 228 044 $ 26 167 945
308 NMC (Namecoin) $ 1.77491 +0.08% $ 169 327 $ 26 155 784
309 FAIR (FairCoin) $ 0.490233 +19.85% $ 26 377.5 $ 26 077 372
310 SENT (Sentinel) $ 0.0137036 +0.3% $ 329 245 $ 26 036 840
311 YOYOW (YOYOW) $ 0.0983431 -0.7% $ 590 201 $ 25 947 182
312 PRO (Propy) $ 1.32828 +16.25% $ 10 509 100 $ 25 881 732
313 MOBI (Mobius) $ 0.0677401 +2.07% $ 193 183 $ 25 514 817
314 TRIG (Triggers) $ 0.785018 +0.09% $ 442 315 $ 25 203 456
315 UTNP (Universa) $ 0.0137944 -1.06% $ 1 489 270 $ 24 622 941
316 UUU (U Network) $ 0.00424702 +4.72% $ 147 814 $ 24 516 236
317 ACAT (Alphacat) $ 0.00878514 +24.59% $ 1 601 420 $ 24 514 301
318 ECC (ECC) $ 0.000979859 +5.23% $ 6 409.43 $ 24 496 475
319 OCT (OracleChain) $ 0.81402 +5.89% $ 72 285.6 $ 24 420 600
320 SHIFT (Shift) $ 2.01581 +3.14% $ 58 665.1 $ 24 333 347
321 RFR (Refereum) $ 0.0103057 -1.35% $ 264 779 $ 24 258 178
322 BCPT (BlockMason Credit Protocol) $ 0.331062 +0.47% $ 1 721 140 $ 23 965 020
323 VIB (Viberate) $ 0.140996 +0.98% $ 3 322 790 $ 23 882 814
324 XES (Proxeus) $ 0.118197 +3.69% $ 332 435 $ 23 431 415
325 AURA (Aurora DAO) $ 0.228739 +7.25% $ 191 992 $ 23 310 224
326 SXDT (Spectre.ai Dividend Token) $ 0.282904 -6.05% $ 34 747.6 $ 23 218 927
327 HMQ (Humaniq) $ 0.142203 +2.75% $ 105 318 $ 23 159 599
328 COLX (ColossusXT) $ 0.00210374 +3.74% $ 47 662.1 $ 22 927 273
329 UKG (Unikoin Gold) $ 0.158833 +1.52% $ 797 482 $ 22 438 715
330 LGO (Legolas Exchange) $ 0.18472 +0.99% $ 72 947.9 $ 22 104 644
331 ONION (DeepOnion) $ 1.45357 +3.4% $ 82 146.1 $ 22 043 237
332 1ST (FirstBlood) $ 0.257497 -0.39% $ 4 269 310 $ 22 031 024
333 XEL (Elastic) $ 0.240356 +1.89% $ 25 680.1 $ 22 022 171
334 CSC (CasinoCoin) $ 0.000603639 -0.64% $ 97 960.2 $ 21 714 757
335 COSS (COSS) $ 0.181224 +0.7% $ 95 934.5 $ 21 531 336
336 MTN (Medicalchain) $ 0.115929 +3.09% $ 5 025 860 $ 21 446 865
337 TAU (Lamden) $ 0.150682 +4.12% $ 57 140.2 $ 21 429 350
338 NTK (Neurotoken) $ 0.264025 +1.86% $ 935 035 $ 21 393 216
339 CFI (Cofound.it) $ 0.065376 -0.11% $ 160 460 $ 21 247 200
340 PHR (Phore) $ 1.60263 -3.41% $ 219 121 $ 21 230 107
341 BKX (Bankex) $ 0.29776 -1.62% $ 834 295 $ 21 046 364
342 SNC (SunContract) $ 0.175756 +1.09% $ 2 095 700 $ 21 041 356
343 POT (PotCoin) $ 0.0955365 +18.8% $ 75 260 $ 21 019 154
344 SENC (Sentinel Chain) $ 0.10556 +0.84% $ 160 003 $ 20 823 786
345 STK (STK) $ 0.0609071 +6.61% $ 750 269 $ 20 820 153
346 ZSC (Zeusshield) $ 0.0180544 +1.0% $ 331 668 $ 20 819 806
347 HVN (Hive Project) $ 0.0546854 -0.59% $ 22 011.1 $ 20 507 025
348 IXT (iXledger) $ 0.564015 +3.08% $ 560 265 $ 20 179 805
349 CHP (CoinPoker) $ 0.0813768 +4.05% $ 255 426 $ 20 122 242
350 HST (Decision Token) $ 0.624221 +1.24% $ 61 838.7 $ 19 991 301
351 FOTA (Fortuna) $ 0.0497051 +6.5% $ 1 293 500 $ 19 928 192
352 BITG (Bitcoin Green) $ 5.95841 +1.8% $ 112 953 $ 19 823 187
353 UBT (Unibright) $ 0.156578 +8.88% $ 415 077 $ 19 627 450
354 AMP (Synereo) $ 0.194024 +1.45% $ 116 861 $ 19 543 759
355 STX (Stox) $ 0.453929 +1.65% $ 1 703 460 $ 19 462 324
356 SWFTC (SwftCoin) $ 0.0111207 +0.71% $ 14 641 800 $ 19 461 225
357 PEPECASH (Pepe Cash) $ 0.0274126 +0.43% $ 27 098.5 $ 19 240 466
358 ADT (adToken) $ 0.0320266 +0.61% $ 49 391.6 $ 19 215 960
359 XBY (XTRABYTES) $ 0.0443468 +6.25% $ 18 570.7 $ 19 069 124
360 BITB (Bean Cash) $ 0.00754097 +2.7% $ 168 434 $ 19 043 023
361 GEN (DAOstack) $ 0.56932 -0.16% $ 79 185.7 $ 19 002 923
362 MSP (Mothership) $ 0.135131 +6.42% $ 93 154.7 $ 18 918 340
363 BCA (Bitcoin Atom) $ 1.0374 +14.55% $ 28 668.2 $ 18 697 423
364 SPC (SpaceChain) $ 0.0361806 +6.19% $ 26 516.7 $ 18 632 709
365 QBT (Qbao) $ 0.283984 +0.21% $ 2 793 600 $ 18 558 753
366 LKK (Lykke) $ 0.0590173 +0.7% $ 7 025.38 $ 18 539 419
367 UGC (ugChain) $ 0.0325342 +4.85% $ 404 637 $ 18 506 821
368 PRA (ProChain) $ 0.371601 +2.74% $ 13 966 900 $ 18 417 567
369 FRV (Fitrova) $ 0.0025887 -27.17% $ 101 257 $ 18 404 248
370 EVX (Everex) $ 1.10352 -0.19% $ 513 428 $ 18 208 080
371 TSL (Energo) $ 0.0273262 +2.36% $ 403 752 $ 18 203 643
372 PZM (PRIZM) $ 0.958702 +4.21% $ 16 849.2 $ 18 174 421
373 DIME (Dimecoin) $ 0.0000330750 +9.6% $ 33 157.1 $ 17 830 625
374 MER (Mercury) $ 0.177691 +1.28% $ 192 797 $ 17 769 100
375 LALA (LALA World) $ 0.0931816 +2.37% $ 1 999 130 $ 17 671 616
376 LEO (LEOcoin) $ 0.172425 -2.67% $ 1 276 520 $ 17 543 073
377 XDCE (XinFin Network) $ 0.00480512 -3.71% $ 319 561 $ 17 510 902
378 KRM (Karma) $ 0.00976543 -2.03% $ 27 647.3 $ 17 409 899
379 AIDOC (AI Doctor) $ 0.0392412 +1.83% $ 1 232 500 $ 17 396 832
380 XSH (SHIELD) $ 0.035838 +3.62% $ 30 245.7 $ 17 264 265
381 BLK (BlackCoin) $ 0.223693 +0.12% $ 177 587 $ 17 193 470
382 UP (UpToken) $ 0.120951 +1.17% $ 125 723 $ 17 171 483
383 CRW (Crown) $ 0.921118 -2.23% $ 33 322.2 $ 17 086 818
384 ARN (Aeron) $ 1.30182 -16.0% $ 14 481 200 $ 16 923 660
385 BBR (Boolberry) $ 1.45561 +0.38% $ 2 411.12 $ 16 828 571
386 THC (HempCoin) $ 0.0725544 -0.15% $ 25 207.1 $ 16 722 248
387 MTH (Monetha) $ 0.0768839 +1.86% $ 800 119 $ 16 720 090
388 FLASH (Flash) $ 0.0184692 +4.98% $ 6 072.55 $ 16 622 280
389 PPY (Peerplays) $ 4.16453 -9.46% $ 1 568.69 $ 16 544 526
390 GUP (Matchpool) $ 0.217389 -1.04% $ 785 141 $ 16 304 175
391 PASC (Pascal Coin) $ 0.781205 +3.22% $ 85 223 $ 16 295 077
392 IOC (I/O Coin) $ 0.972244 -1.36% $ 3 861.75 $ 16 269 270
393 DMT (DMarket) $ 0.323196 +2.14% $ 168 442 $ 16 229 631
394 DLT (Agrello) $ 0.188523 -1.7% $ 488 402 $ 16 208 995
395 BMC (Blackmoon) $ 0.754698 +4.28% $ 614 569 $ 15 968 649
396 MEDIC (MedicCoin) $ 0.0863925 -11.09% $ 14 454.4 $ 15 887 368
397 GRC (GridCoin) $ 0.0402705 +4.55% $ 40 025 $ 15 718 090
398 HMC (Hi Mutual Society) $ 0.0386999 +1.44% $ 701 923 $ 15 638 630
399 ORME (Ormeus Coin) $ 0.913143 +2.73% $ 989 089 $ 15 550 205
400 HXX (Hexx) $ 9.49191 -6.55% $ 76 739.8 $ 15 469 049
401 INCNT (Incent) $ 0.333567 -5.97% $ 14 644.8 $ 15 349 620
402 ALQO (ALQO) $ 0.354705 +3.32% $ 42 558.3 $ 15 329 244
403 DADI (DADI) $ 0.195171 +3.33% $ 1 717 030 $ 15 320 523
404 BPT (Blockport) $ 0.292088 +5.7% $ 122 598 $ 15 185 928
405 OMNI (Omni) $ 26.9153 +6.66% $ 1 161 580 $ 15 100 647
406 MOON (Mooncoin) $ 0.0000672736 +8.36% $ 20 011.6 $ 15 081 102
407 TIX (Blocktix) $ 0.375507 +1.01% $ 258 250 $ 15 020 280
408 FLO (FlorinCoin) $ 0.104028 +1.77% $ 84 744.9 $ 14 991 216
409 SS (Sharder) $ 0.0528852 +4.03% $ 681 457 $ 14 981 466
410 PLBT (Polybius) $ 3.76442 +2.89% $ 69 619.2 $ 14 943 110
411 XTO (Tao) $ 0.453126 -18.21% $ 19 358 $ 14 923 563
412 CAS (Cashaa) $ 0.0396022 +78.46% $ 233 842 $ 14 913 460
413 CAPP (Cappasity) $ 0.0340004 +12.15% $ 898 497 $ 14 879 149
414 MWAT (Restart Energy MWAT) $ 0.035784 +5.57% $ 71 326.7 $ 14 850 360
415 HYDRO (Hydrogen) $ 0.0050918 -0.67% $ 196 773 $ 14 837 650
416 APH (Aphelion) $ 0.40509 -1.01% $ 452 254 $ 14 714 107
417 IDH (indaHash) $ 0.0367769 -2.88% $ 32 080.9 $ 14 708 416
418 BITUSD (bitUSD) $ 1.08351 -0.65% $ 828 685 $ 14 673 976
419 VRC (VeriCoin) $ 0.473405 +0.48% $ 44 807.2 $ 14 668 807
420 MDA (Moeda Loyalty Points) $ 0.747259 +2.92% $ 475 794 $ 14 667 863
421 DMD (Diamond) $ 5.24689 -1.36% $ 14 429.2 $ 14 658 794
422 RADS (Radium) $ 4.17093 +1.36% $ 183 983 $ 14 550 290
423 AIT (AICHAIN) $ 0.0268459 -8.71% $ 885 882 $ 14 364 357
424 KEY (Selfkey) $ 0.00738714 +0.46% $ 59 904.1 $ 14 167 118
425 ATM (ATMChain) $ 0.00301606 +3.35% $ 23 234.1 $ 14 055 701
426 DIM (DIMCOIN) $ 0.00666787 -7.21% $ 41 319.3 $ 14 019 102
427 COV (Covesting) $ 0.795957 -1.46% $ 103 949 $ 13 929 248
428 CV (carVertical) $ 0.00249455 -1.16% $ 75 916.7 $ 13 928 476
429 EKO (EchoLink) $ 0.0371001 +3.33% $ 223 510 $ 13 831 289
430 MDT (Measurable Data Token) $ 0.0466668 -0.78% $ 391 748 $ 13 781 007
431 MORPH (Morpheus Network) $ 0.58294 +39.5% $ 378 074 $ 13 728 364
432 NMR (Numeraire) $ 10.105 +7.47% $ 56 963.6 $ 13 634 961
433 $PAC (PACcoin) $ 0.00362787 +1.21% $ 36 838 $ 13 624 203
434 EVN (Envion) $ 0.123214 -1.46% $ 29 663.8 $ 13 511 740
435 BIS (Bismuth) $ 1.33044 +2.12% $ 43 810.6 $ 13 479 430
436 OAX (OAX) $ 0.537904 -2.16% $ 769 902 $ 13 452 575
437 MUE (MonetaryUnit) $ 0.101763 +0.45% $ 53 512.7 $ 13 433 365
438 RVR (RevolutionVR) $ 0.0636923 +0.78% $ 272 474 $ 13 375 383
439 NBAI (Nebula AI) $ 0.011278 +5.35% $ 22 899.3 $ 13 112 751
440 TFD (TE-FOOD) $ 0.0285053 +8.84% $ 98 948.8 $ 13 109 475
441 LA (LATOKEN) $ 0.159459 -3.44% $ 1 198 260 $ 12 922 126
442 CAT (BitClave) $ 0.0257089 +1.39% $ 1 030 380 $ 12 890 299
443 UCASH (U.CASH) $ 0.00698698 -7.58% $ 60 686.3 $ 12 888 731
444 RNT (OneRoot Network) $ 0.0541431 +1.35% $ 491 929 $ 12 856 208
445 NPER (NPER) $ 0.244159 +2.54% $ 1 097 160 $ 12 760 176
446 NKC (Nework) $ 0.0854686 -5.52% $ 2 826 000 $ 12 613 983
447 RMT (SureRemit) $ 0.0250739 +2.69% $ 10 602.7 $ 12 536 950
448 MRK (MARK.SPACE) $ 0.0530557 -7.16% $ 334 310 $ 12 483 869
449 BQ (bitqy) $ 0.00399474 +23.93% $ 555.49 $ 12 434 750
450 HKN (Hacken) $ 2.54503 -2.67% $ 77 268.5 $ 12 357 520
451 DTB (Databits) $ 0.541292 +0.09% $ 2 347.58 $ 12 313 207
452 SIB (SIBCoin) $ 0.731903 +1.94% $ 48 780.4 $ 12 268 737
453 PKT (Playkey) $ 0.893624 +7.82% $ 330 096 $ 12 181 447
454 OXY (Oxycoin) $ 0.111587 -0.08% $ 44 591.2 $ 12 161 611
455 EXP (Expanse) $ 1.53541 +0.6% $ 57 857.8 $ 12 139 560
456 UQC (Uquid Coin) $ 1.21234 -8.9% $ 2 732 340 $ 12 123 400
457 BBN (Banyan Network) $ 0.0773686 +6.49% $ 1 802 820 $ 12 103 301
458 EDR (E-Dinar Coin) $ 0.0136377 -0.43% $ 39 980.4 $ 12 085 893
459 DIVX (Divi) $ 2.26137 -5.84% $ 270 265 $ 12 082 967
460 REBL (REBL) $ 0.0704764 -1.64% $ 2 654 990 $ 11 978 749
461 SHIP (ShipChain) $ 0.0698804 -16.11% $ 64 237.3 $ 11 925 592
462 EVR (Everus) $ 0.0813943 -2.68% $ 1 065 220 $ 11 887 704
463 SLR (SolarCoin) $ 0.276577 -5.82% $ 37 634.8 $ 11 736 598
464 GRFT (Graft) $ 0.0470292 +18.6% $ 153 336 $ 11 608 259
465 ART (Maecenas) $ 0.384433 -0.58% $ 1 352.53 $ 11 590 713
466 RBY (Rubycoin) $ 0.449806 +2.65% $ 817.664 $ 11 542 975
467 DEV (DeviantCoin) $ 4.73885 +16.05% $ 226 640 $ 11 539 341
468 PRG (Paragon) $ 0.17431 +25.85% $ 81 041.1 $ 11 493 409
469 CHSB (SwissBorg) $ 0.0198665 +2.53% $ 81 053.5 $ 11 439 551
470 NEU (Neumark) $ 0.397267 +2.98% $ 120 806 $ 11 410 353
471 SLT (Smartlands) $ 2.23358 +3.2% $ 205 725 $ 11 393 259
472 PARETO (Pareto Network) $ 0.0463677 +6.63% $ 37 416.8 $ 11 349 124
473 NLC2 (NoLimitCoin) $ 0.0540795 +0.97% $ 34 903.6 $ 11 246 182
474 MOT (Olympus Labs) $ 0.304689 +2.91% $ 56 177.2 $ 11 241 230
475 PAL (PolicyPal Network) $ 0.0337598 +4.71% $ 84 252.4 $ 11 179 776
476 NCT (PolySwarm) $ 0.00761188 -9.23% $ 42 761.1 $ 11 175 873
477 AXP (aXpire) $ 0.0418298 -3.52% $ 23 755.4 $ 11 084 897
478 ZAP (Zap) $ 0.104066 -0.78% $ 4 669.98 $ 11 084 663
479 DICE (Etheroll) $ 1.57088 +14.07% $ 24 829.7 $ 10 998 709
480 POLIS (Polis) $ 4.93347 +0.2% $ 93 813.1 $ 10 994 139
481 XRL (Rialto) $ 0.143505 +0.47% $ 3 175.49 $ 10 984 509
482 TIME (Chronobank) $ 15.4279 +13.85% $ 748 936 $ 10 955 549
483 SWM (Swarm) $ 0.212163 -27.95% $ 5 748.55 $ 10 844 363
484 REM (Remme) $ 0.0180137 -5.84% $ 621 271 $ 10 813 550
485 SEXC (ShareX) $ 0.0167471 -7.41% $ 906 050 $ 10 810 506
486 LINDA (Linda) $ 0.00119557 -2.34% $ 56 840 $ 10 781 004
487 LUX (LUXCoin) $ 6.02946 +4.32% $ 56 241.3 $ 10 772 957
488 DRT (DomRaider) $ 0.0182107 +2.32% $ 181 162 $ 10 771 629
489 QAU (Quantum) $ 0.142633 -3.02% $ 3 000.95 $ 10 678 520
490 BERRY (Rentberry) $ 0.0411313 -0.1% $ 25 234.9 $ 10 516 520
491 LMC (LoMoCoin) $ 0.044413 +1.44% $ 15 641.6 $ 10 380 590
492 CLAM (Clams) $ 3.38606 +2.68% $ 29 269.5 $ 10 348 243
493 BEE (Bee Token) $ 0.0609362 -6.13% $ 133 640 $ 10 299 602
494 FDZ (Friendz) $ 0.0200949 -1.68% $ 23 713.4 $ 10 239 857
495 BSD (BitSend) $ 0.530876 +3.38% $ 24 280.2 $ 10 229 728
496 MTX (Matryx) $ 0.43884 -1.41% $ 419 139 $ 10 191 753
497 ICOS (ICOS) $ 18.2704 +1.99% $ 9 683.02 $ 10 157 600
498 RVT (Rivetz) $ 0.385028 -1.31% $ 8 088.64 $ 10 104 855
499 FLUZ (Fluz Fluz) $ 0.0491926 +0.29% $ 12 162.8 $ 10 073 661
500 NYC (NewYorkCoin) $ 0.0000744075 -6.55% $ 13 552.8 $ 9 972 435
501 DGTX (Digitex Futures) $ 0.0141587 -0.26% $ 85 130.9 $ 9 911 090
502 LOC (LockTrip) $ 1.0654 -2.35% $ 62 327.6 $ 9 900 726
503 HER (HeroNode) $ 0.0244458 -4.77% $ 124 704 $ 9 891 094
504 ELIX (Elixir) $ 0.310718 -0.78% $ 36 639.4 $ 9 870 943
505 XMY (Myriad) $ 0.00618404 -0.97% $ 21 843.4 $ 9 752 072
506 PCN (PeepCoin) $ 0.00067815 +5.41% $ 394 828 $ 9 733 348
507 MUSIC (Musicoin) $ 0.0123609 +8.79% $ 51 631.1 $ 9 593 512
508 SPD (Stipend) $ 1.73372 +14.47% $ 131 573 $ 9 385 977
509 RMC (Russian Miner Coin) $ 6 117.29 +15.69% $ 10 472.5 $ 9 218 756
510 SWT (Swarm City) $ 1.11422 +2.66% $ 129 444 $ 9 216 951
511 PUT (Profile Utility Token) $ 0.203967 -10.92% $ 313 330 $ 9 201 661
512 EZT (EZToken) $ 0.794552 +12.48% $ 34 065.7 $ 9 137 348
513 NEOS (NeosCoin) $ 2.36881 -0.43% $ 178 213 $ 9 044 013
514 NXC (Nexium) $ 0.13518 +14.31% $ 46 378.4 $ 8 992 267
515 OK (OKCash) $ 0.121446 +2.08% $ 48 495 $ 8 990 573
516 B2B (B2BX) $ 0.549818 +11.47% $ 251 601 $ 8 973 384
517 PTOY (Patientory) $ 0.127905 -0.06% $ 141 489 $ 8 953 350
518 TRST (WeTrust) $ 0.0967493 -40.28% $ 980 396 $ 8 915 206
519 LEV (Leverj) $ 0.0745362 +4.12% $ 2 660.31 $ 8 802 018
520 ENRG (Energycoin) $ 0.0721019 +2.02% $ 9 236.53 $ 8 789 519
521 MITX (Morpheus Labs) $ 0.04837 +3.42% $ 874 809 $ 8 540 217
522 EXRN (EXRNchain) $ 0.0000920109 +22.22% $ 34 304.7 $ 8 511 008
523 EFX (Effect.AI) $ 0.0438906 -4.36% $ 13 689 $ 8 500 228
524 FLIXX (Flixxo) $ 0.110116 +0.6% $ 334 797 $ 8 499 231
525 SPRTS (Sprouts) $ 0.0000008981 -8.83% $ 29 452.8 $ 8 484 715
526 NET (Nimiq Exchange Token) $ 0.802023 -14.57% $ 110 132 $ 8 421 242
527 HWC (HollyWoodCoin) $ 1.71805 +2.63% $ 97 540.3 $ 8 421 218
528 TCC (The ChampCoin) $ 0.0510316 +1.37% $ 3 341.76 $ 8 416 424
529 TBAR (Titanium BAR) $ 0.194102 -5.06% $ 133 506 $ 8 408 968
530 TUBE (BitTube) $ 0.161537 +10.39% $ 37 119.9 $ 8 400 792
531 DEB (Debitum) $ 0.0440091 +4.47% $ 46 035.9 $ 8 330 285
532 DBIX (DubaiCoin) $ 3.71026 +1.89% $ 112 517 $ 8 284 643
533 COFI (CoinFi) $ 0.0476137 -0.69% $ 60 653.6 $ 8 282 657
534 BWK (Bulwark) $ 1.07402 -2.88% $ 57 491.8 $ 8 228 823
535 BDG (BitDegree) $ 0.0231534 -6.65% $ 5 392.83 $ 8 209 482
536 SHL (Oyster Shell) $ 0.129483 +1.23% $ 69 331.9 $ 8 170 235
537 XST (Stealth) $ 0.276599 +0.65% $ 4 048.9 $ 7 991 535
538 FLDC (FoldingCoin) $ 0.0134303 -0.65% $ 23 033.1 $ 7 986 250
539 LND (Lendingblock) $ 0.0140937 -0.13% $ 29 373.9 $ 7 982 854
540 CXO (CargoX) $ 0.0615899 +4.0% $ 21 303.3 $ 7 949 495
541 ESP (Espers) $ 0.000367152 +13.25% $ 27 417 $ 7 948 569
542 GAM (Gambit) $ 6.59574 -1.43% $ 1 225.13 $ 7 916 731
543 ADST (AdShares) $ 0.408402 +28.06% $ 34 375.6 $ 7 914 464
544 XPA (XPA) $ 0.138146 +1.6% $ 54 878.1 $ 7 898 878
545 ATN (ATN) $ 0.366211 -0.47% $ 183 347 $ 7 875 486
546 DNA (EncrypGen) $ 0.126252 +0.12% $ 144 830 $ 7 855 447
547 EVE (Devery) $ 0.123411 -13.76% $ 48 606.8 $ 7 764 824
548 CVCOIN (CVCoin) $ 0.787395 +9.66% $ 22 922 $ 7 745 631
549 LWF (Local World Forwarders) $ 0.082917 -8.92% $ 32 432.4 $ 7 714 296
550 NPX (NaPoleonX) $ 0.303974 +3.12% $ 7 403.09 $ 7 699 661
551 DYN (Dynamic) $ 1.55366 +3.17% $ 78 835.4 $ 7 681 375
552 RISE (Rise) $ 0.0612366 -23.1% $ 8 440.62 $ 7 649 967
553 HBZ (Helbiz) $ 0.0154896 -13.72% $ 2 750 400 $ 7 617 044
554 IPL (InsurePal) $ 0.0377876 +1.1% $ 654 314 $ 7 595 308
555 INSTAR (Insights Network) $ 0.0586105 -0.47% $ 1 215 520 $ 7 457 297
556 DOVU (Dovu) $ 0.0999762 +4.46% $ 681.132 $ 7 417 777
557 PINK (PinkCoin) $ 0.0194018 +3.19% $ 24 963.7 $ 7 409 677
558 TIPS (FedoraCoin) $ 0.0000345639 +6.31% $ 41 492.9 $ 7 336 874
559 XSPEC (Spectrecoin) $ 0.35127 +1.02% $ 30 522.3 $ 7 301 240
560 ATB (ATBCoin) $ 0.173668 -1.5% $ 885 451 $ 7 242 503
561 FTX (FintruX Network) $ 0.1306 -2.52% $ 572 993 $ 7 238 979
562 SNOV (Snovio) $ 0.0178726 +1.79% $ 46 502.4 $ 7 238 054
563 IDXM (IDEX Membership) $ 3 615.63 -0.4% $ 23 349.4 $ 7 231 260
564 LDC (Leadcoin) $ 0.00918297 -2.43% $ 669 699 $ 7 203 118
565 GLD (GoldCoin) $ 0.175016 -3.89% $ 18 464.4 $ 7 183 420
566 GOLOS (Golos) $ 0.0573877 +1.07% $ 11 358.8 $ 7 145 853
567 NVC (Novacoin) $ 3.42501 -0.28% $ 3 619.81 $ 7 126 294
568 PND (Pandacoin) $ 0.000216912 +3.51% $ 5 189.92 $ 7 052 876
569 ZIPT (Zippie) $ 0.0486993 -2.5% $ 3 779.71 $ 7 047 034
570 LNC (Linker Coin) $ 0.0618108 +16.63% $ 75 217.9 $ 6 970 784
571 XNK (Ink Protocol) $ 0.0400188 +2.54% $ 103 834 $ 6 913 520
572 BCC (BitConnect) $ 0.718204 +15.35% $ 563.664 $ 6 880 457
573 XLR (Solaris) $ 5.15162 +7.32% $ 37 669.2 $ 6 861 233
574 CJT (ConnectJob) $ 0.0605619 -0.61% $ 15 726.1 $ 6 833 791
575 PFR (Payfair) $ 0.0764439 +6.45% $ 53 316.3 $ 6 803 483
576 BNTY (Bounty0x) $ 0.0491875 -14.58% $ 69 473.5 $ 6 791 556
577 LIFE (LIFE) $ 0.000301516 +17.84% $ 16 984.7 $ 6 770 258
578 HEAT (HEAT) $ 0.196065 -2.01% $ 2 831.15 $ 6 732 377
579 IPSX (IP Exchange) $ 0.00836824 -2.61% $ 743 826 $ 6 714 712
580 AID (AidCoin) $ 0.179132 +2.38% $ 834 428 $ 6 714 483
581 CAG (Change) $ 0.179823 +9.55% $ 35 149.4 $ 6 673 229
582 MLM (MktCoin) $ 0.00597392 -27.57% $ 61 545 $ 6 669 492
583 PLU (Pluton) $ 7.84635 -3.16% $ 1 284.37 $ 6 669 394
584 MYST (Mysterium) $ 0.342096 -0.83% $ 109 210 $ 6 646 591
585 SPF (SportyCo) $ 0.125573 +2.48% $ 722 932 $ 6 631 815
586 PIRL (Pirl) $ 0.378066 +1.49% $ 92 187 $ 6 618 591
587 ADB (adbank) $ 0.0137449 -4.52% $ 58 450.8 $ 6 610 661
588 IFT (InvestFeed) $ 0.0345131 -10.61% $ 7 301.37 $ 6 605 160
589 ZLA (Zilla) $ 0.171232 +6.55% $ 507 709 $ 6 586 722
590 ARY (Block Array) $ 0.096201 -5.84% $ 167 650 $ 6 583 105
591 TRF (Travelflex) $ 0.0835382 -8.14% $ 13 517.1 $ 6 581 583
592 ALIS (ALIS) $ 0.169085 -4.3% $ 8 772.5 $ 6 561 397
593 DERO (Dero) $ 2.79007 -4.46% $ 40 565.7 $ 6 538 429
594 XAUR (Xaurum) $ 0.0511471 +2.71% $ 23 690.8 $ 6 502 498
595 AIR (AirToken) $ 0.00618293 +7.16% $ 119 614 $ 6 492 077
596 TOA (ToaCoin) $ 0.00255388 -6.83% $ 2 424.64 $ 6 446 109
597 BCY (Bitcrystals) $ 0.277962 +0.25% $ 4 752.4 $ 6 442 091
598 GLA (Gladius Token) $ 0.467689 -0.62% $ 7 434.87 $ 6 439 166
599 AUC (Auctus) $ 0.386872 -1.55% $ 48 901.7 $ 6 407 054
600 FND (FundRequest) $ 0.207557 +2.19% $ 22 886.1 $ 6 402 208
601 CURE (Curecoin) $ 0.267096 +0.5% $ 2 148.79 $ 6 376 323
602 ECOB (Ecobit) $ 0.0143193 +6.27% $ 1 974.96 $ 6 364 133
603 WRC (Worldcore) $ 0.0358221 +3.53% $ 65 473.8 $ 6 272 783
604 GET (GET Protocol) $ 0.601758 +12.68% $ 60 388.8 $ 6 248 892
605 SPHR (Sphere) $ 2.02383 -1.96% $ 37 672.9 $ 6 239 347
606 CAN (CanYaCoin) $ 0.148554 +8.0% $ 30 906.4 $ 6 184 002
607 AVT (Aventus) $ 1.02375 -8.69% $ 60 677.4 $ 6 142 500
608 SYNX (Syndicate) $ 0.309783 +2.62% $ 94 019.4 $ 6 050 573
609 GCC (Global Cryptocurrency) $ 0.00699515 -5.6% $ 74 183.4 $ 6 019 242
610 PURE (Pure) $ 0.445942 -12.13% $ 114 989 $ 5 942 409
611 GBX (GoByte) $ 3.73141 +4.05% $ 60 951.7 $ 5 918 475
612 BEZ (Bezop) $ 0.138022 -0.2% $ 695 252 $ 5 884 524
613 XMCC (Monoeci) $ 0.997038 +0.74% $ 84 499.1 $ 5 875 987
614 SUMO (Sumokoin) $ 1.31122 -0.34% $ 27 830.4 $ 5 859 720
615 WCT (Waves Community Token) $ 0.585823 +2.41% $ 49 104.2 $ 5 840 419
616 AUR (Auroracoin) $ 0.672763 -3.02% $ 15 117.1 $ 5 824 876
617 COVAL (Circuits of Value) $ 0.00580737 +0.13% $ 9 944.75 $ 5 807 370
618 TX (TransferCoin) $ 0.890311 +3.17% $ 85 943.7 $ 5 768 642
619 CLR (ClearCoin) $ 0.00718889 -0.56% $ 3 662.6 $ 5 751 112
620 SEQ (Sequence) $ 0.125349 -0.94% $ 3 246.87 $ 5 722 918
621 J8T (JET8) $ 0.0170675 -5.53% $ 55 036.2 $ 5 695 302
622 PBL (Publica) $ 0.304821 -0.59% $ 30 667.9 $ 5 664 468
623 MINT (Mintcoin) $ 0.000226536 -10.55% $ 933.049 $ 5 651 453
624 APX (APX) $ 8.02631 -1.42% $ 1 310.63 $ 5 643 933
625 OBITS (OBITS) $ 0.355624 +2.47% $ 1 150.64 $ 5 574 264
626 ADH (AdHive) $ 0.0528212 -6.37% $ 561 459 $ 5 573 757
627 BLUE (Blue Protocol) $ 0.151571 -2.81% $ 20 357.2 $ 5 554 361
628 CBT (CommerceBlock) $ 0.0317966 -0.97% $ 35 067.5 $ 5 508 974
629 TFL (TrueFlip) $ 0.87794 -3.27% $ 170 420 $ 5 484 726
630 SIG (Spectiv) $ 0.0196848 -1.22% $ 4 923.43 $ 5 468 655
631 KORE (Kore) $ 2.63604 +0.45% $ 84 400.7 $ 5 331 298
632 VIT (Vice Industry Token) $ 0.0228604 +18.85% $ 93 281.9 $ 5 275 036
633 ERO (Eroscoin) $ 0.0279349 -0.94% $ 23 710 $ 5 216 675
634 TKS (Tokes) $ 1.55249 -7.61% $ 3 028.91 $ 5 199 498
635 ABY (ArtByte) $ 0.00648524 -0.22% $ 10 745 $ 5 139 794
636 XHV (Haven Protocol) $ 2.05928 +1.03% $ 38 482.4 $ 5 109 976
637 ADI (Aditus) $ 0.0215945 +8.92% $ 173 948 $ 5 055 508
638 VIU (Viuly) $ 0.00714869 -1.55% $ 890 373 $ 5 042 312
639 TGT (Target Coin) $ 0.00527653 +1.33% $ 504.437 $ 5 025 525
640 UNIT (Universal Currency) $ 0.356427 +1.0% $ 33 751 $ 4 966 998
641 AMLT (AMLT) $ 0.0592927 +22.48% $ 123 236 $ 4 961 608
642 IOP (Internet of People) $ 1.40441 +1.45% $ 836 117 $ 4 951 730
643 BET (DAO.Casino) $ 0.0295376 +2.22% $ 5 699.71 $ 4 940 779
644 POLL (ClearPoll) $ 0.699848 +1.68% $ 43 583.9 $ 4 898 930
645 GEO (GeoCoin) $ 1.53622 +1.18% $ 14 671.6 $ 4 870 664
646 BRX (Breakout Stake) $ 0.771917 +0.21% $ 1 947.44 $ 4 838 439
647 HQX (HOQU) $ 0.031588 -2.54% $ 385 909 $ 4 773 528
648 CHIPS (CHIPS) $ 0.226315 -2.62% $ 1 026.43 $ 4 748 337
649 BIO (BioCoin) $ 0.0075749 -1.28% $ 18 950 $ 4 720 714
650 ERC (EuropeCoin) $ 0.468059 +1.46% $ 1 272.48 $ 4 713 594
651 DOT (Dotcoin) $ 0.0155289 +1.56% $ 20 838.1 $ 4 682 445
652 OPT (Opus) $ 0.0334175 -14.59% $ 27 968.7 $ 4 681 142
653 SXUT (Spectre.ai Utility Token) $ 0.188702 -3.89% $ 689 514 $ 4 628 777
654 DTH (Dether) $ 0.0631507 +2.83% $ 12 088.9 $ 4 578 426
655 ATL (ATLANT) $ 0.121344 -0.37% $ 24 668.8 $ 4 556 698
656 ANC (Anoncoin) $ 2.14948 +1.42% $ 881.617 $ 4 536 084
657 BSTN (BitStation) $ 0.00170033 -5.12% $ 106 630 $ 4 490 269
658 CPAY (Cryptopay) $ 0.0662139 +1.16% $ 854.051 $ 4 469 705
659 BTM (Bitmark) $ 0.503651 -17.11% $ 170 489 $ 4 365 385
660 ZEIT (Zeitcoin) $ 0.000116641 +6.74% $ 2 095.19 $ 4 312 358
661 CLN (Colu Local Network) $ 0.0518626 +2.34% $ 122 859 $ 4 301 303
662 HYP (HyperStake) $ 0.00344845 -1.77% $ 5 044.17 $ 4 249 727
663 OTN (Open Trading Network) $ 2.19867 -4.36% $ 52 355.4 $ 4 233 285
664 CSNO (BitDice) $ 0.0603032 +1.37% $ 3 587.06 $ 4 221 224
665 SETH (Sether) $ 0.243811 +2.1% $ 99 678.9 $ 4 216 708
666 2GIVE (2GIVE) $ 0.00811304 +1.74% $ 23 208.7 $ 4 213 634
667 KRB (Karbo) $ 0.708554 +3.64% $ 28 652.6 $ 4 197 110
668 PTC (Pesetacoin) $ 0.031075 -1.33% $ 11 305.5 $ 4 167 329
669 REAL (REAL) $ 0.41325 +25.79% $ 1 356.38 $ 4 155 566
670 EXCL (ExclusiveCoin) $ 0.897427 +6.08% $ 58 370.2 $ 4 125 583
671 QWARK (Qwark) $ 0.0733943 -1.38% $ 8 999.51 $ 4 123 986
672 NTRN (Neutron) $ 0.114397 +7.42% $ 6 402.29 $ 4 105 605
673 ASTRO (Astro) $ 1.20389 +12.38% $ 1 699.29 $ 3 989 491
674 KB3 (B3Coin) $ 0.00547681 +5.1% $ 3 309.82 $ 3 979 546
675 VTR (vTorrent) $ 0.339844 -7.88% $ 28 419.6 $ 3 942 584
676 XBC (Bitcoin Plus) $ 35.7007 -2.31% $ 184 761 $ 3 928 471
677 VOISE (Voise) $ 0.00753642 +4.15% $ 66 439.8 $ 3 913 481
678 MEME (Memetic / PepeCoin) $ 0.174309 +1.74% $ 34 017.7 $ 3 902 087
679 USNBT (NuBits) $ 0.377952 +6.14% $ 92 707.1 $ 3 881 866
680 DOPE (DopeCoin) $ 0.0331153 +1.64% $ 7 599.53 $ 3 869 365
681 NLX (Nullex) $ 0.0955108 -4.97% $ 31 689.2 $ 3 865 995
682 JIYO (Jiyo) $ 0.11723 -18.45% $ 30 795.8 $ 3 835 154
683 WISH (MyWish) $ 0.203258 +3.02% $ 13 335 $ 3 826 375
684 SPR (SpreadCoin) $ 0.377627 -3.18% $ 10 778.1 $ 3 807 503
685 CRAVE (Crave) $ 0.243718 +2.14% $ 8 080.63 $ 3 745 129
686 PCL (Peculium) $ 0.00378538 -5.87% $ 4 729 $ 3 727 759
687 LATX (LatiumX) $ 0.0456433 -20.58% $ 317 892 $ 3 714 911
688 BTCZ (BitcoinZ) $ 0.002005 -8.65% $ 78 881.7 $ 3 691 281
689 GAT (Gatcoin) $ 0.00691092 +1.25% $ 30 673.8 $ 3 661 830
690 PLAY (HEROcoin) $ 0.0305427 -0.6% $ 110 125 $ 3 636 256
691 DGPT (DigiPulse) $ 1.60306 +0.06% $ 550.277 $ 3 627 427
692 STAR (Starbase) $ 0.0192622 +21.97% $ 2 909.89 $ 3 611 663
693 FDX (FidentiaX) $ 0.0341733 -17.98% $ 45 611.2 $ 3 588 196
694 CAT (BlockCAT) $ 0.486098 -3.17% $ 1 797.31 $ 3 577 740
695 HOLD (Interstellar Holdings) $ 0.00768866 +7.26% $ 19 372.8 $ 3 566 207
696 VRM (VeriumReserve) $ 2.18196 -10.0% $ 15 778.3 $ 3 564 312
697 MONK (Monkey Project) $ 3.08119 +3.48% $ 17 482.3 $ 3 521 530
698 INXT (Internxt) $ 5.59221 -10.6% $ 15 383.4 $ 3 520 909
699 ORE (Galactrum) $ 2.54598 +6.6% $ 15 276.1 $ 3 494 813
700 MAX (MaxCoin) $ 0.0567132 +6.46% $ 5 703.41 $ 3 484 788
701 LOCI (LOCIcoin) $ 0.0953054 +0.16% $ 8 056.48 $ 3 480 373
702 HUSH (Hush) $ 0.876911 +0.51% $ 9 615.35 $ 3 452 870
703 HADE (Hade Platform) $ 0.0687686 +3.05% $ 38 231.2 $ 3 448 544
704 SHP (Sharpe Platform Token) $ 0.206237 +5.91% $ 6 828.41 $ 3 440 063
705 STA (Starta) $ 0.660506 +19.16% $ 4 229.31 $ 3 434 642
706 BUN (BunnyCoin) $ 0.0000329827 -38.0% $ 1 966.26 $ 3 398 426
707 LEDU (Education Ecosystem) $ 0.0154796 +8.13% $ 445 768 $ 3 371 300
708 BPL (Blockpool) $ 0.151204 -9.16% $ 1 805.92 $ 3 370 925
709 PRIX (Privatix) $ 2.81157 +17.93% $ 1 482.08 $ 3 325 153
710 GENE (Parkgene) $ 0.0117605 -1.15% $ 36 098.6 $ 3 290 128
711 HORSE (Ethorse) $ 0.032178 +29.79% $ 8 681.8 $ 3 236 000
712 TRC (Terracoin) $ 0.13956 -2.83% $ 4 722.98 $ 3 197 076
713 BLU (BlueCoin) $ 0.00554927 +22.81% $ 5 631.82 $ 3 189 075
714 ZEPH (Zephyr) $ 0.0253086 -0.29% $ 12 641.7 $ 3 188 644
715 MSR (Masari) $ 0.572845 -0.91% $ 14 572 $ 3 171 827
716 RIC (Riecoin) $ 0.072479 +1.11% $ 11 424.6 $ 3 129 989
717 EBST (eBoost) $ 0.156313 -5.2% $ 118 088 $ 3 126 260
718 BTDX (Bitcloud) $ 0.136207 -10.56% $ 10 296.1 $ 3 121 074
719 DNR (Denarius) $ 1.06643 -7.59% $ 2 819.59 $ 3 078 497
720 ING (Iungo) $ 0.0766776 -3.1% $ 118 280 $ 3 067 104
721 DAN (Daneel) $ 0.0946175 +6.67% $ 23 972.9 $ 3 031 727
722 CHX (Chainium) $ 0.0527268 +5.88% $ 23 056.4 $ 3 021 463
723 BRK (Breakout) $ 0.158504 +0.68% $ 2 965.39 $ 3 003 533
724 REF (RefToken) $ 4.0991 -1.24% $ 116 162 $ 3 002 301
725 BON (Bonpay) $ 0.263171 +2.6% $ 32 026.4 $ 2 971 280
726 BUZZ (BuzzCoin) $ 0.000150461 +1.18% $ 2 498.35 $ 2 961 518
727 EXY (Experty) $ 0.108321 +5.46% $ 21 570 $ 2 934 237
728 NIO (Autonio) $ 0.0430297 +0.77% $ 34 675.5 $ 2 907 867
729 CRED (Verify) $ 0.216779 +28.66% $ 24 199.5 $ 2 885 082
730 MFG (SyncFab) $ 0.0214258 -1.96% $ 29 479.6 $ 2 871 901
731 ALT (Altcoin) $ 23.3027 +14.55% $ 26 925 $ 2 870 316
732 TRCT (Tracto) $ 0.106459 -12.95% $ 6 433.37 $ 2 852 548
733 VZT (Vezt) $ 0.0559826 -1.17% $ 2 351.34 $ 2 826 926
734 ZRC (ZrCoin) $ 0.73551 +4.35% $ 15 633.3 $ 2 800 194
735 PING (CryptoPing) $ 0.279769 -4.6% $ 117 878 $ 2 784 286
736 UFR (Upfiring) $ 0.16561 -3.96% $ 1 397.33 $ 2 781 089
737 CDX (Commodity Ad Network) $ 0.0840784 -11.13% $ 34 843.2 $ 2 736 752
738 CANN (CannabisCoin) $ 0.0354342 -8.38% $ 17 554.5 $ 2 736 625
739 MVC (Maverick Chain) $ 0.0270846 -0.35% $ 558 557 $ 2 708 482
740 VSL (vSlice) $ 0.0807752 +7.23% $ 699.907 $ 2 697 124
741 HAC (Hackspace Capital) $ 0.00833449 +0.21% $ 1 599.82 $ 2 695 947
742 1337 (Elite) $ 0.000102243 +22.82% $ 8 895.81 $ 2 677 661
743 XTL (Stellite) $ 0.000892484 -0.43% $ 39 600.7 $ 2 662 130
744 PIX (Lampix) $ 0.0196101 -2.42% $ 11 219.2 $ 2 653 678
745 SSS (Sharechain) $ 0.00113069 -4.96% $ 17 059.3 $ 2 650 364
746 TNS (Transcodium) $ 0.0993653 +15.19% $ 3 122 810 $ 2 642 649
747 CPY (COPYTRACK) $ 0.117941 -1.25% $ 5 365.29 $ 2 635 148
748 CRB (Creditbit) $ 0.158213 +1.19% $ 11 327.8 $ 2 632 915
749 GCN (GCN Coin) $ 0.0000163531 +3.99% $ 1 971 $ 2 557 911
750 AIX (Aigang) $ 0.132112 +0.7% $ 48 591.6 $ 2 552 564
751 CMPCO (CampusCoin) $ 0.00618144 +8.37% $ 22 745.9 $ 2 544 500
752 BBP (BiblePay) $ 0.00384433 +22.85% $ 17 849.8 $ 2 524 544
753 FT (Fabric Token) $ 0.102391 +14.45% $ 78 388.7 $ 2 518 165
754 SENSE (Sense) $ 0.0190466 $ 500.238 $ 2 451 955
755 SXC (Sexcoin) $ 0.0192625 +2.6% $ 5 803.18 $ 2 447 104
756 STAK (STRAKS) $ 0.551453 +1.22% $ 11 938.8 $ 2 425 741
757 TBX (Tokenbox) $ 0.216751 -3.99% $ 574.104 $ 2 418 892
758 IC (Ignition) $ 4.00584 -7.18% $ 15 181.8 $ 2 403 005
759 SEND (Social Send) $ 0.073793 +1.3% $ 1 906.04 $ 2 366 892
760 TRAK (TrakInvest) $ 0.0598457 -3.42% $ 960 365 $ 2 360 640
761 XGOX (XGOX) $ 0.00107473 +2.73% $ 5 586.55 $ 2 356 306
762 STAC (StarterCoin) $ 0.0115339 +5.71% $ 103 135 $ 2 352 999
763 FOR (FORCE) $ 0.0190745 +4.33% $ 2 132.67 $ 2 349 840
764 XBP (BlitzPredict) $ 0.00698713 -8.17% $ 73 976 $ 2 317 589
765 MNTP (GoldMint) $ 1.20161 -8.0% $ 10 111.6 $ 2 301 079
766 EGC (EverGreenCoin) $ 0.170918 -2.15% $ 1 785.58 $ 2 276 850
767 RUP (Rupee) $ 0.0916386 +1.97% $ 70 568.2 $ 2 252 752
768 IND (Indorse Token) $ 0.0609604 +5.85% $ 125 130 $ 2 250 313
769 CREA (Creativecoin) $ 0.151527 +39.92% $ 34 646.1 $ 2 203 077
770 EFL (e-Gulden) $ 0.130278 +1.98% $ 2 738.89 $ 2 189 095
771 1WO (1World) $ 0.106715 -21.03% $ 140 164 $ 2 183 321
772 SGN (Signals Network) $ 0.0268347 +10.31% $ 126 771 $ 2 168 585
773 PHO (Photon) $ 0.0000941784 +3.42% $ 97 383.4 $ 2 167 675
774 HUC (HunterCoin) $ 0.0943509 -2.37% $ 4 013.4 $ 2 153 601
775 VSX (Vsync) $ 0.0131913 -13.47% $ 903.619 $ 2 117 986
776 RUPX (Rupaya) $ 0.0908467 -0.23% $ 9 222.39 $ 2 113 193
777 AMM (MicroMoney) $ 0.189136 -4.62% $ 87 087.4 $ 2 077 746
778 TRUST (TrustPlus) $ 0.0642582 -0.15% $ 2 219.9 $ 2 061 827
779 GMT (Mercury Protocol) $ 0.0120509 +1.16% $ 2 470.38 $ 2 052 384
780 ESZ (EtherSportz) $ 0.41017 -0.65% $ 29 234.5 $ 2 026 896
781 EFYT (Ergo) $ 5.09161 +0.1% $ 522 990 $ 2 022 897
782 LIVE (Live Stars) $ 0.0505084 +4.57% $ 102 483 $ 2 006 321
783 SWIFT (Bitswift) $ 0.514141 -8.3% $ 5 300.83 $ 1 997 250
784 HAT (Hat.Exchange) $ 1.32837 +0.46% $ 4 645.4 $ 1 989 011
785 PBT (Primalbase Token) $ 1 569.12 -6.36% $ 402 260 $ 1 961 400
786 CL (Coinlancer) $ 0.0275633 +15.57% $ 12 813.5 $ 1 947 810
787 ACE (Ace) $ 0.210539 +2.59% $ 479 162 $ 1 945 024
788 XMG (Magi) $ 0.239869 +0.09% $ 6 106.13 $ 1 931 577
789 PUT (PutinCoin) $ 0.00425884 -0.49% $ 641.785 $ 1 828 573
790 PYLNT (Pylon Network) $ 5.10776 -6.21% $ 36 776.8 $ 1 812 332
791 SCT (Soma) $ 0.34011 +1.84% $ 17 728.6 $ 1 806 516
792 EVC (EventChain) $ 0.0565182 +0.17% $ 21 354.8 $ 1 766 222
793 XHI (HiCoin) $ 0.000392657 +10.2% $ 2 365.76 $ 1 741 278
794 DTRC (Datarius Credit) $ 0.0143988 -17.3% $ 256 659 $ 1 737 884
795 HIRE (HireMatch) $ 0.0540044 -4.2% $ 2 370.62 $ 1 733 525
796 ARG (Argentum) $ 0.177902 -1.19% $ 3 575.17 $ 1 698 560
797 RAIN (Condensate) $ 0.00869529 +5.22% $ 3 997.38 $ 1 696 989
798 EARTH (Earth Token) $ 0.008087 +1.25% $ 76 515.5 $ 1 660 263
799 ETT (EncryptoTel [WAVES]) $ 0.0263538 -40.52% $ 518.634 $ 1 637 393
800 FUNK (The Cypherfunks) $ 0.0000342184 +11.39% $ 775.87 $ 1 634 521
801 NDC (NEVERDIE) $ 0.0397284 +17.13% $ 33 007.9 $ 1 629 031
802 ITNS (IntenseCoin) $ 0.00374185 +17.34% $ 10 219.9 $ 1 611 336
803 CPC (Capricoin) $ 0.809474 +13.93% $ 66 180.7 $ 1 610 890
804 CHC (ChainCoin) $ 0.106117 -2.09% $ 1 593.7 $ 1 610 435
805 MAGE (MagicCoin) $ 0.217393 +14.65% $ 706.646 $ 1 606 383
806 ORI (Origami) $ 0.378936 +23.23% $ 26 472.7 $ 1 601 338
807 TZC (TrezarCoin) $ 0.0163709 +1.74% $ 1 270.74 $ 1 567 000
808 ZER (Zero) $ 0.518742 -9.34% $ 8 283.01 $ 1 557 559
809 CRC (CryCash) $ 0.33464 +10.17% $ 1 664.36 $ 1 523 159
810 ODN (Obsidian) $ 0.0603165 -5.48% $ 4 586.03 $ 1 507 913
811 LNC (Blocklancer) $ 0.0124661 +24.04% $ 4 461.95 $ 1 497 682
812 YOC (Yocoin) $ 0.0131294 +2.79% $ 2 501.04 $ 1 473 049
813 LDOGE (LiteDoge) $ 0.0000974684 -24.6% $ 3 333.73 $ 1 462 974
814 UCOM (United Crypto Community) $ 1.13248 -10.93% $ 1 113.43 $ 1 461 155
815 BOUTS (BoutsPro) $ 0.0190186 -5.19% $ 34 657.6 $ 1 456 997
816 BBI (BelugaPay) $ 0.290851 +1.15% $ 113 079 $ 1 439 265
817 VIVO (VIVO) $ 0.731915 +2.11% $ 17 084.7 $ 1 428 866
818 DEM (Deutsche eMark) $ 0.0372399 +0.19% $ 3 008.87 $ 1 426 604
819 DP (DigitalPrice) $ 0.0716934 +3.54% $ 2 216.26 $ 1 418 144
820 NOBL (NobleCoin) $ 0.000603363 -9.85% $ 3 416.08 $ 1 405 475
821 DAY (Chronologic) $ 1.99324 +4.83% $ 23 936.3 $ 1 390 420
822 TEAM (TokenStars) $ 0.140663 -8.08% $ 65 807.9 $ 1 384 902
823 ELLA (Ellaism) $ 0.176378 +5.9% $ 4 422.5 $ 1 371 110
824 EBTC (eBitcoin) $ 0.0707057 +4.89% $ 8 278.36 $ 1 336 135
825 BYC (Bytecent) $ 0.61988 +0.75% $ 14 832.7 $ 1 330 336
826 MAG (Magnet) $ 0.0503642 -6.65% $ 4 250.44 $ 1 325 994
827 SKIN (SkinCoin) $ 0.0149683 -0.06% $ 12 516.3 $ 1 319 957
828 QVT (Qvolta) $ 0.187215 -10.31% $ 6 105.64 $ 1 318 604
829 TDX (Tidex Token) $ 0.13676 -0.42% $ 13 847.5 $ 1 299 220
830 LINX (Linx) $ 0.0528696 -5.29% $ 11 162.9 $ 1 297 058
831 EQT (EquiTrader) $ 0.117413 -12.21% $ 505.197 $ 1 254 337
832 BDL (Bitdeal) $ 0.0071163 -11.19% $ 13 791.3 $ 1 249 507
833 APR (APR Coin) $ 2.49741 -10.4% $ 80 893.7 $ 1 248 922
834 BTRN (Biotron) $ 0.0601676 +3.4% $ 114 740 $ 1 248 743
835 UNB (UnbreakableCoin) $ 0.536993 +0.49% $ 25 827 $ 1 223 351
836 MAC (Machinecoin) $ 0.056867 +7.35% $ 4 779.27 $ 1 218 958
837 ONG (onG.social) $ 0.0451372 +13.43% $ 37 063.8 $ 1 202 989
838 808 (808Coin) $ 0.0000157616 -0.84% $ 3 931.88 $ 1 202 832
839 INN (Innova) $ 0.367021 +4.01% $ 7 912.66 $ 1 201 171
840 WSX (WeAreSatoshi) $ 0.0489478 -6.46% $ 8 753.61 $ 1 200 816
841 BTW (BitWhite) $ 0.0325237 -1.09% $ 63 710.8 $ 1 181 435
842 CNT (Centurion) $ 0.0151239 -4.1% $ 30 652.6 $ 1 174 580
843 FRD (Farad) $ 0.0082917 +11.19% $ 565.795 $ 1 120 930
844 FLIK (FLiK) $ 0.0184682 +11.37% $ 1 039.79 $ 1 110 376
845 UIS (Unitus) $ 0.0179501 +0.58% $ 690.639 $ 1 055 750
846 TIG (Tigereum) $ 0.0721736 +2.4% $ 6 062.86 $ 1 052 471
847 ZNY (Bitzeny) $ 0.0138436 -6.75% $ 1 105.78 $ 1 046 777
848 WAND (WandX) $ 0.0848696 +10.61% $ 5 988.69 $ 1 039 155
849 CTR (Centra) $ 0.0151077 -0.6% $ 8 579.03 $ 1 027 324
850 FANS (Fantasy Cash) $ 0.222716 -11.17% $ 2 101.16 $ 1 024 962
851 FYN (FundYourselfNow) $ 1.10241 +1.08% $ 19 053.4 $ 1 022 350
852 WILD (Wild Crypto) $ 0.0417597 +4.01% $ 2 519.34 $ 1 017 828
853 MEC (Megacoin) $ 0.0268497 -2.69% $ 722.609 $ 997 286
854 ONX (Onix) $ 0.009347 -6.02% $ 6 441.89 $ 995 464
855 RLT (RouletteToken) $ 0.0940492 +37.95% $ 29 672.6 $ 960 957
856 JEW (Shekel) $ 0.00934755 -1.76% $ 1 820.23 $ 957 740
857 MZC (MAZA) $ 0.000905045 +10.64% $ 3 477.65 $ 955 135
858 LGD (Legends Room) $ 0.477159 +2.03% $ 5 652.89 $ 954 318
859 DFT (DraftCoin) $ 0.118652 +3.32% $ 6 863.39 $ 931 109
860 BTA (Bata) $ 0.181322 +27.05% $ 1 631.35 $ 910 525
861 MRT (Miners' Reward Token) $ 0.0907726 -0.75% $ 3 539.22 $ 907 726
862 ARC (Advanced Technology Coin) $ 0.0365287 +0.39% $ 3 696.98 $ 905 420
863 EPY (Emphy) $ 0.116408 -0.9% $ 1 388.41 $ 897 145
864 STU (bitJob) $ 0.0183555 +2.29% $ 63 126.7 $ 881 871
865 MBI (Monster Byte) $ 0.0515994 -6.86% $ 2 458.72 $ 868 043
866 DCY (Dinastycoin) $ 0.000521006 +2.59% $ 696.544 $ 854 781
867 KLN (Kolion) $ 1.21598 -5.95% $ 13 244.6 $ 851 823
868 VULC (Vulcano) $ 0.000723861 +17.23% $ 1 576.48 $ 850 486
869 XPD (PetroDollar) $ 0.0128969 -8.11% $ 742.252 $ 825 315
870 AERM (Aerium) $ 0.00730052 +3.28% $ 28 988.9 $ 815 243
871 RNS (Renos) $ 0.0243608 -9.82% $ 572.979 $ 812 581
872 NKA (IncaKoin) $ 0.0000537718 +27.62% $ 814.183 $ 805 207
873 BRO (Bitradio) $ 0.125065 -3.79% $ 718.719 $ 803 283
874 PROC (ProCurrency) $ 0.0081454 +0.49% $ 6 540.31 $ 800 616
875 XPTX (PlatinumBAR) $ 0.877139 -3.0% $ 20 113.6 $ 786 389
876 EQL (Equal) $ 0.00242373 +1.15% $ 1 978.77 $ 783 233
877 SAGA (SagaCoin) $ 0.216343 -7.07% $ 4 804.22 $ 771 977
878 NMS (Numus) $ 0.27973 -3.78% $ 2 785.05 $ 769 503
879 MCAP (MCAP) $ 0.0724444 +9.01% $ 27 564.6 $ 759 942
880 FJC (FujiCoin) $ 0.000575352 +6.38% $ 2 299.99 $ 754 254
881 ADZ (Adzcoin) $ 0.0171884 +7.19% $ 7 680.13 $ 750 208
882 IFLT (InflationCoin) $ 0.0000164153 +21.83% $ 2 445.48 $ 735 243
883 RIYA (Etheriya) $ 0.45544 -1.5% $ 2 073.77 $ 720 292
884 NET (NetCoin) $ 0.000905045 +7.12% $ 962.914 $ 712 385
885 STRC (StarCredits) $ 0.158296 +0.74% $ 1 415.78 $ 712 332
886 DRPU (DRP Utility) $ 0.197329 -7.73% $ 3 841.73 $ 696 645
887 ELTCOIN (ELTCOIN) $ 0.00770211 -13.61% $ 1 517.48 $ 693 190
888 ATS (Authorship) $ 0.00692385 +4.84% $ 2 103.97 $ 678 333
889 UNIFY (Unify) $ 0.0379533 +1.94% $ 782.309 $ 677 877
890 NOX (Nitro) $ 0.0954688 -15.83% $ 879.911 $ 676 753
891 START (Startcoin) $ 0.0147101 -0.82% $ 3 136.27 $ 663 128
892 QBIC (Qbic) $ 0.356556 -3.26% $ 4 755.63 $ 661 556
893 TRK (Truckcoin) $ 0.00346934 -10.28% $ 515.105 $ 654 354
894 HPC (Happycoin) $ 0.0438209 +6.27% $ 34 816.9 $ 633 011
895 NETKO (Netko) $ 0.115727 +7.7% $ 1 758.89 $ 631 695
896 SGR (Sugar Exchange) $ 0.173869 -1.12% $ 17 963.8 $ 608 542
897 XLC (Leviar) $ 0.0509088 -0.64% $ 3 421.35 $ 604 438
898 JET (Jetcoin) $ 0.0848893 +9.96% $ 16 623.6 $ 579 259
899 BTWTY (Bit20) $ 558 933 $ 783.537 $ 567 876
900 SUR (Suretly) $ 2.558 -0.72% $ 3 375.47 $ 567 848
901 ARCT (ArbitrageCT) $ 0.00652869 +0.55% $ 5 640.95 $ 559 649
902 BSM (Bitsum) $ 0.000691165 -17.94% $ 4 084.33 $ 556 717
903 GRMD (GreenMed) $ 0.0512791 +3.74% $ 14 009.9 $ 551 628
904 ELE (Elementrem) $ 0.0211177 +9.23% $ 1 190.85 $ 551 438
905 LANA (LanaCoin) $ 0.000603363 -15.6% $ 685.609 $ 545 876
906 MNE (Minereum) $ 0.18353 -6.32% $ 9 386.89 $ 542 098
907 REC (Regalcoin) $ 0.0413191 +44.59% $ 758.399 $ 528 844
908 VRS (Veros) $ 0.0425992 -10.53% $ 7 135.98 $ 527 627
909 INSN (InsaneCoin) $ 0.0252925 -11.88% $ 927.105 $ 507 590
910 PXC (Phoenixcoin) $ 0.00761746 +7.62% $ 2 319.28 $ 507 411
911 EBET (EthBet) $ 0.054175 -17.24% $ 1 024.33 $ 460 737
912 CCRB (CryptoCarbon) $ 0.128814 +1.9% $ 109 389 $ 458 850
913 BITBTC (bitBTC) $ 8 890.24 +8.21% $ 941.949 $ 454 980
914 ECASH (Ethereum Cash) $ 0.0316592 +0.7% $ 774.821 $ 446 395
915 ITT (Intelligent Trading Foundation) $ 0.0453112 +0.63% $ 2 757.42 $ 444 045
916 IETH (iEthereum) $ 0.0226712 -7.68% $ 967.994 $ 407 674
917 DRXNE (DROXNE) $ 0.00557805 -4.98% $ 606.296 $ 407 324
918 OCC (Octoin Coin) $ 1.07401 -1.79% $ 943 572 $ 406 113
919 CAB (Cabbage) $ 0.0381627 +14.9% $ 55 177.1 $ 400 708
920 LCP (Litecoin Plus) $ 0.276868 +1.26% $ 2 583.13 $ 399 283
921 HAL (Halcyon) $ 0.0660683 +1.22% $ 1 217.65 $ 389 728
922 ACC (Accelerator Network) $ 1.02358 -5.82% $ 955.856 $ 388 214
923 TEK (TEKcoin) $ 0.000272022 +46.62% $ 63 367.6 $ 384 654
924 FRST (FirstCoin) $ 0.0121357 +9.39% $ 2 420.8 $ 378 725
925 MAO (Mao Zedong) $ 0.0596248 +3.87% $ 604.683 $ 373 397
926 WIN (WCOIN) $ 0.10355 -3.9% $ 7 124.56 $ 369 598
927 BLZ (BlazeCoin) $ 0.00060333 +0.64% $ 846.331 $ 367 161
928 CUBE (DigiCube) $ 0.000150841 +102.85% $ 879.45 $ 366 412
929 BRIA (BriaCoin) $ 0.49 +12.08% $ 1 293.67 $ 364 281
930 SHND (StrongHands) $ 0.0000006676 -2.34% $ 115 926 $ 358 813
931 GUESS (Peerguess) $ 0.0203196 -1.67% $ 47 135.3 $ 339 144
932 OPC (OP Coin) $ 0.00233675 -19.3% $ 188 084 $ 333 623
933 SCS (SpeedCash) $ 0.696017 -3.2% $ 7 165.78 $ 331 439
934 ACC (AdCoin) $ 0.0518521 +14.44% $ 1 047.91 $ 325 674
935 BTCRED (Bitcoin Red) $ 0.0157401 +0.72% $ 802.608 $ 323 459
936 DMB (Digital Money Bits) $ 0.00384644 +6.66% $ 1 675.5 $ 311 293
937 SLG (Sterlingcoin) $ 0.073007 +7.89% $ 1 232.68 $ 309 623
938 GRLC (Garlicoin) $ 0.0319253 +3.72% $ 6 506.23 $ 308 965
939 CTX (CarTaxi Token) $ 0.00773561 +4.36% $ 6 313.67 $ 308 869
940 PLC (PlusCoin) $ 0.0000588702 -41.81% $ 5 200.5 $ 304 496
941 SDRN (Senderon) $ 0.00670874 -8.42% $ 582.169 $ 296 036
942 WGO (WavesGo) $ 0.0305609 +3.39% $ 6 438.78 $ 277 321
943 PNX (Phantomx) $ 0.0107728 +5.33% $ 2 149.62 $ 263 586
944 KBR (Kubera Coin) $ 0.00226137 -7.77% $ 58 973.3 $ 258 753
945 ESC (Escroco) $ 0.118948 +18.7% $ 3 322.48 $ 256 273
946 ETG (Ethereum Gold) $ 0.0210296 -9.96% $ 747.602 $ 252 355
947 OTX (Octanox) $ 0.0293978 +17.96% $ 19 088.4 $ 249 881
948 MARS (Marscoin) $ 0.00882419 -2.39% $ 1 074.79 $ 249 540
949 DIX (Dix Asset) $ 0.0000024465 +28.84% $ 2 363.47 $ 244 654
950 TOKC (TOKYO) $ 0.00158724 -3.55% $ 600.057 $ 238 798
951 INFX (Influxcoin) $ 0.140207 -3.98% $ 11 156.8 $ 234 620
952 TOK (Tokugawa) $ 0.231188 +0.93% $ 2 698.54 $ 233 880
953 POST (PostCoin) $ 0.0146644 -0.16% $ 831.514 $ 232 698
954 BTCA (Bitair) $ 0.000329172 -22.89% $ 4 336.76 $ 230 420
955 REE (ReeCoin) $ 0.0000896679 -32.11% $ 5 936.31 $ 229 550
956 BSTY (GlobalBoost-Y) $ 0.0159079 +2.92% $ 1 204.15 $ 229 030
957 CRC (CrowdCoin) $ 0.16076 +5.08% $ 7 025.5 $ 223 344
958 MANNA (Manna) $ 0.00490203 +1.18% $ 809.227 $ 214 087
959 KED (Darsek) $ 0.00980465 +19.87% $ 12 391.1 $ 201 965
960 WHL (WhaleCoin) $ 0.0211815 -8.27% $ 66 651.7 $ 201 213
961 STN (Steneum Coin) $ 0.0737037 +6.14% $ 3 378.6 $ 197 582
962 BOLI (Bolivarcoin) $ 0.0191332 +2.97% $ 1 002.21 $ 197 140
963 DSR (Desire) $ 0.0625799 -9.95% $ 16 750 $ 187 500
964 ERC20 (ERC20) $ 0.000117981 -17.39% $ 1 083.5 $ 185 790
965 ENT (Eternity) $ 0.0434971 -2.68% $ 662.792 $ 185 406
966 RBT (Rimbit) $ 0.000905045 +1.17% $ 3 510.53 $ 178 820
967 JIN (Jin Coin) $ 0.0171959 +0.98% $ 817.007 $ 171 278
968 EAGLE (EagleCoin) $ 0.08041 -7.9% $ 2 124.98 $ 168 332
969 PASL (Pascal Lite) $ 0.0316766 -3.8% $ 923.523 $ 159 083
970 SCORE (Scorecoin) $ 0.0035446 +16.82% $ 1 346.22 $ 147 943
971 HBC (HomeBlockCoin) $ 0.0294055 -0.0% $ 5 066.24 $ 147 028
972 GLT (GlobalToken) $ 0.00505955 -13.57% $ 2 155.39 $ 141 522
973 YTN (YENTEN) $ 0.0189717 +7.54% $ 512.795 $ 136 042
974 BERN (BERNcash) $ 0.00174252 -29.76% $ 629.441 $ 124 127
975 SPACE (SpaceCoin) $ 0.00533297 -18.74% $ 510.979 $ 122 140
976 VPRC (VapersCoin) $ 0.000150841 +1.42% $ 1 150.81 $ 117 675
977 DRS (Digital Rupees) $ 0.000226261 +52.15% $ 1 540.14 $ 115 575
978 XIOS (Xios) $ 0.0531181 -22.03% $ 558.653 $ 114 187
979 C2 (Coin2.1) $ 0.00143278 -3.66% $ 2 469.39 $ 112 109
980 SOIL (SOILcoin) $ 0.0181763 +35.69% $ 1 684.19 $ 103 642
981 BAS (BitAsean) $ 0.0198642 -9.05% $ 1 393.82 $ 99 321
982 GCC (GuccioneCoin) $ 0.00467606 -25.79% $ 1 078.83 $ 94 856
983 LBTC (LiteBitcoin) $ 0.00241582 +6.97% $ 2 434.82 $ 69 915
984 ERY (Eryllium) $ 0.0117556 +26.34% $ 870.16 $ 66 023
985 CMT (Comet) $ 0.0689497 -6.12% $ 13 180.1 $ 60 181
986 FUZZ (FuzzBalls) $ 0.0113092 +23.17% $ 580.215 $ 54 623
987 ADCN (Asiadigicoin) $ 0.00196093 -3.03% $ 8 832.01 $ 48 888
988 ICON (Iconic) $ 0.0561756 -1.25% $ 869.894 $ 33 306
989 GSR (GeyserCoin) $ 0.411119 -7.09% $ 1 118.4 $ 19 267
990 WOMEN (WomenCoin) $ 0.000367748 +24.49% $ 16 044.2 $ 16 262
991 COUPE (Coupecoin) $ 0.0000704277 -13.74% $ 2 420.12 $ 15 373
992 XRC (Rawcoin) $ 0.0193076 +2.73% $ 1 032.71 $ 13 610
993 OFF (Cthulhu Offerings) $ 0.00429896 -6.55% $ 3 401.15 $ 11 281
994 NODC (NodeCoin) $ 0.00422354 -0.92% $ 5 238.78 $ 7 089
995 NANOX (Project-X) $ 65 615.8 -13.1% $ 571.067 $ 5 135
996 HMC (HarmonyCoin) $ 0.0061057 -2.91% $ 8 045.75 $ 3 427
997 AI (POLY AI) $ 0.000226448 -5.95% $ 13 471.9 $ 517
998 CREDO (Credo) $ 0.0296813 +28.15% $ 466.418 $ 16 321 501
999 GRID (Grid+) $ 0.391264 -1.88% $ 347.924 $ 15 351 826
1000 MUSE (MUSE) $ 0.998551 -16.68% $ 94.9833 $ 14 560 677
1001 GETX (Guaranteed Ethurance Token Extra) $ 0.0352003 $ 10 560 090
1002 HBT (Hubii Network) $ 0.684291 -5.69% $ 129.223 $ 9 249 163
1003 HDG (Hedge) $ 2.26499 -18.76% $ 2.26499 $ 8 402 375
1004 SRCOIN (SRCOIN) $ 0.00139158 $ 7 030 329
1005 KLC (KiloCoin) $ 0.03083 +3.65% $ 217.774 $ 6 051 866
1006 GCR (Global Currency Reserve) $ 0.0570178 +4.89% $ 419.465 $ 5 939 071
1007 AC (AsiaCoin) $ 0.00362018 +5.83% $ 25.9949 $ 5 707 154
1008 HGT (HelloGold) $ 0.021363 +9.53% $ 176.458 $ 5 619 209
1009 ATMOS (Atmos) $ 0.0536239 +3.12% $ 430.759 $ 5 391 040
1010 GOOD (Goodomy) $ 0.00591284 +5.82% $ 133.579 $ 3 668 969
1011 QRK (Quark) $ 0.0134248 +1.09% $ 251.491 $ 3 427 919
1012 IXC (Ixcoin) $ 0.161966 0.0% $ 394.079 $ 3 401 173
1013 POSW (PoSW Coin) $ 0.076778 +2.12% $ 93.4768 $ 3 385 910
1014 XNN (Xenon) $ 0.010439 -16.72% $ 101.729 $ 3 131 700
1015 AU (AurumCoin) $ 9.93737 -7.08% $ 100.498 $ 2 960 461
1016 SCL (Sociall) $ 0.172543 -1.7% $ 241.449 $ 2 883 887
1017 DRP (DCORP) $ 0.354131 -5.62% $ 324.559 $ 2 866 337
1018 ECN (E-coin) $ 7.56376 $ 55.623 $ 2 650 064
1019 BASH (LuckChain) $ 0.00348933 -0.16% $ 2 497 901
1020 CBX (Bullion) $ 2.42099 +0.92% $ 87.0556 $ 2 455 983
1021 TIE (Ties.DB) $ 0.0602279 -11.68% $ 39.4932 $ 2 449 686
1022 UFO (Uniform Fiscal Object) $ 0.00065294 +5.17% $ 390.844 $ 2 360 829
1023 RC (RussiaCoin) $ 0.279961 +14.71% $ 215.495 $ 2 345 478
1024 DAR (Darcrus) $ 0.167857 +5.05% $ 16.7857 $ 2 282 920
1025 TRIA (Triaconta) $ 8.1704 $ 2 255 037
1026 REX (imbrex) $ 0.256721 +16.82% $ 2 223 398
1027 ETBS (Ethbits) $ 1.58383 -11.25% $ 392.797 $ 2 204 064
1028 FYP (FlypMe) $ 0.120606 -0.53% $ 455.232 $ 2 127 331
1029 TES (TeslaCoin) $ 0.0276039 +3.18% $ 84.0166 $ 2 080 650
1030 ADC (AudioCoin) $ 0.0023038 -2.86% $ 419.735 $ 2 056 427
1031 KEK (KekCoin) $ 0.148497 +7.65% $ 148.497 $ 1 585 205
1032 CARBON (Carboncoin) $ 0.0000968855 -25.16% $ 350.357 $ 1 491 264
1033 KOBO (Kobocoin) $ 0.058985 -0.35% $ 16.8258 $ 1 456 944
1034 MXT (MarteXcoin) $ 0.467085 -6.04% $ 146.362 $ 1 401 595
1035 AHT (Bowhead) $ 0.163732 -13.52% $ 332.049 $ 1 309 856
1036 CDN (Canada eCoin) $ 0.0134086 +5.95% $ 143.826 $ 1 306 206
1037 INPAY (InPay) $ 0.129852 -5.61% $ 181.688 $ 1 298 520
1038 SMS (Speed Mining Service) $ 12.2512 -20.31% $ 482.944 $ 1 282 457
1039 42 (42-coin) $ 28 884.4 +0.92% $ 215.592 $ 1 213 144
1040 JC (Jesus Coin) $ 0.0000670084 -1.56% $ 457.111 $ 1 197 276
1041 EMV (Ethereum Movie Venture) $ 0.181265 $ 76.1658 $ 1 190 307
1042 ORB (Orbitcoin) $ 0.343389 +0.32% $ 64.6624 $ 1 104 416
1043 DGC (Digitalcoin) $ 0.0371095 +2.91% $ 427.381 $ 1 080 995
1044 MTNC (Masternodecoin) $ 0.0205031 -2.84% $ 73.9924 $ 1 061 840
1045 POP (PopularCoin) $ 0.000301682 -2.76% $ 104.334 $ 1 040 523
1046 UNI (Universe) $ 0.0434422 +1.62% $ 159.585 $ 1 037 193
1047 WDC (WorldCoin) $ 0.0085225 -0.34% $ 175.96 $ 1 019 350
1048 V (Version) $ 0.00203635 +11.25% $ 133.973 $ 1 016 826
1049 FCN (Fantomcoin) $ 0.135757 +1.42% $ 66.4417 $ 987 230
1050 FLT (FlutterCoin) $ 0.00218719 +1.43% $ 13.2785 $ 954 601
1051 BPC (Bitpark Coin) $ 0.0122181 +1.43% $ 2.93235 $ 916 358
1052 MCI (Musiconomi) $ 0.033016 +1.35% $ 22.563 $ 914 199
1053 HERO (Sovereign Hero) $ 190.674 -0.45% $ 272.912 $ 910 087
1054 SMLY (SmileyCoin) $ 0.0000342834 -13.76% $ 41.7932 $ 890 006
1055 XCN (Cryptonite) $ 0.00211177 +7.72% $ 400.644 $ 877 635
1056 LOG (Woodcoin) $ 0.108982 -0.84% $ 76.2877 $ 875 691
1057 ZET (Zetacoin) $ 0.00518372 -0.58% $ 178.834 $ 871 321
1058 BXT (BitTokens) $ 1.46286 $ 106.194 $ 862 578
1059 MBRS (Embers) $ 0.0164784 +9.27% $ 407.576 $ 823 920
1060 OCL (Oceanlab) $ 0.0176001 +11.23% $ 475.865 $ 818 405
1061 SHORTY (Shorty) $ 0.00784372 -23.01% $ 174.067 $ 784 372
1062 METAL (MetalCoin) $ 0.00950297 +1.58% $ 0.754883 $ 731 021
1063 BLITZ (Blitzcash) $ 0.17266 $ 716 609
1064 FST (Fastcoin) $ 0.00452522 -1.85% $ 165.171 $ 710 068
1065 UNIC (UniCoin) $ 0.232296 +0.16% $ 700 273
1066 PIPL (PiplCoin) $ 0.0078287 +1.6% $ 477.483 $ 653 260
1067 SUPER (SuperCoin) $ 0.0133794 -14.08% $ 50.2576 $ 652 271
1068 I0C (I0Coin) $ 0.0306134 +0.41% $ 642 611
1069 PIGGY (Piggycoin) $ 0.00128792 +6.25% $ 22.4622 $ 630 993
1070 SDC (ShadowCash) $ 0.0941916 -0.49% $ 630 625
1071 GJC (Global Jobcoin) $ 0.0467869 $ 629 985
1072 MOIN (Moin) $ 0.0823494 -1.26% $ 278.265 $ 627 537
1073 CRM (Cream) $ 0.0139034 -1.13% $ 17.1284 $ 627 165
1074 ZENI (Zennies) $ 0.000603363 -21.38% $ 7.74914 $ 603 853
1075 EL (Elcoin) $ 0.0529671 -2.06% $ 15.9655 $ 593 706
1076 GRWI (Growers International) $ 0.496145 -9.62% $ 461.928 $ 588 016
1077 DEUS (DeusCoin) $ 0.0527943 -4.19% $ 230.889 $ 584 952
1078 GUN (Guncoin) $ 0.00271513 -1.61% $ 337.741 $ 581 485
1079 Q2C (QubitCoin) $ 0.00226261 +1.42% $ 53.4935 $ 562 899
1080 UTC (UltraCoin) $ 0.011841 +5.45% $ 142.561 $ 551 974
1081 BIGUP (BigUp) $ 0.000253394 +34.27% $ 47.6712 $ 541 648
1082 ARCO (AquariusCoin) $ 0.304184 -1.78% $ 128.844 $ 532 551
1083 HBN (HoboNickels) $ 0.00829624 +2.35% $ 4.90233 $ 532 215
1084 EBCH (EBCH) $ 0.0550072 -5.5% $ 151.896 $ 510 769
1085 SKC (Skeincoin) $ 0.0372577 -11.42% $ 130.055 $ 496 245
1086 BTCS (Bitcoin Scrypt) $ 0.0284335 -1.46% $ 310.362 $ 491 101
1087 TRI (Triangles) $ 4.33667 +0.54% $ 104.856 $ 485 032
1088 TSE (Tattoocoin (Standard Edition)) $ 0.0052715 $ 476 659
1089 TROLL (Trollcoin) $ 0.00082953 +1.48% $ 267.544 $ 476 348
1090 TALK (BTCtalkcoin) $ 0.00728987 +0.02% $ 475 960
1091 TTC (TittieCoin) $ 0.000377102 +1.4% $ 187.595 $ 475 079
1092 BITSILVER (bitSilver) $ 21.6026 -0.85% $ 390.218 $ 470 165
1093 BTB (BitBar) $ 12.3374 -17.05% $ 459.013 $ 461 528
1094 ITI (iTicoin) $ 14.4211 -9.32% $ 8.84016 $ 461 475
1095 ICOO (ICO OpenLedger) $ 0.975524 +1.44% $ 2.93376 $ 454 547
1096 BRIT (BritCoin) $ 0.0210423 +2.16% $ 21.0423 $ 447 530
1097 BTG (Bitgem) $ 7.32106 +1.65% $ 126.177 $ 445 876
1098 SNRG (Synergy) $ 0.115318 $ 38.5735 $ 424 801
1099 XBL (Billionaire Token) $ 0.12822 -4.13% $ 95.9863 $ 419 058
1100 TAG (TagCoin) $ 0.0646353 $ 48.0359 $ 415 855
1101 NYAN (Nyancoin) $ 0.00128215 +1.42% $ 190.287 $ 413 885
1102 VOT (VoteCoin) $ 0.0137203 -10.87% $ 143.224 $ 405 344
1103 ARI (Aricoin) $ 0.00173467 +3.0% $ 62.8565 $ 403 194
1104 NSR (NuShares) $ 0.000139038 +3.85% $ 326.066 $ 386 192
1105 HODL (HOdlcoin) $ 0.00233803 +1.42% $ 27.1361 $ 384 239
1106 GOLF (Golfcoin) $ 0.000301516 +35.16% $ 215.371 $ 379 975
1107 TRUMP (TrumpCoin) $ 0.0573195 +0.06% $ 21.3687 $ 378 288
1108 NEWB (Newbium) $ 0.00742659 +1.31% $ 18.687 $ 371 330
1109 OPAL (Opal) $ 0.0241312 +0.23% $ 365 534
1110 BLOCKPAY (BlockPay) $ 0.0656951 -18.53% $ 0.0584888 $ 356 613
1111 CASH (Cashcoin) $ 0.00731578 -44.72% $ 230.858 $ 348 786
1112 DUO (ParallelCoin) $ 1.09387 -21.94% $ 215.387 $ 344 261
1113 DSH (Dashcoin) $ 0.0190512 +2.53% $ 49.2441 $ 334 824
1114 ZBC (Zilbercoin) $ 0.047338 -11.71% $ 124.402 $ 334 239
1115 XJO (Joulecoin) $ 0.00920129 +1.49% $ 231.289 $ 329 928
1116 PAK (Pakcoin) $ 0.00595336 -1.73% $ 342.549 $ 327 613
1117 KUSH (KushCoin) $ 0.0580325 $ 8.75208 $ 321 796
1118 DAXX (DaxxCoin) $ 0.000603032 -5.94% $ 142.425 $ 314 114
1119 CCT (Crystal Clear) $ 0.0587015 +2.15% $ 321.418 $ 303 720
1120 BITGOLD (bitGold) $ 1 573.71 +1.12% $ 180.975 $ 298 194
1121 MOJO (MojoCoin) $ 0.0238667 +2.03% $ 195.947 $ 291 393
1122 ATOM (Atomic Coin) $ 0.017956 +8.13% $ 333.06 $ 287 437
1123 IMX (Impact) $ 0.00256429 +32.63% $ 419.009 $ 281 903
1124 FLY (Flycoin) $ 1.30437 $ 274 968
1125 GRN (Granite) $ 0.00707686 +0.17% $ 273 755
1126 J (Joincoin) $ 0.0877139 +6.94% $ 103.568 $ 272 053
1127 VIDZ (PureVidz) $ 0.00211177 +3.07% $ 4.97413 $ 264 562
1128 TGC (Tigercoin) $ 0.00595821 -2.29% $ 39.4071 $ 259 401
1129 MOTO (Motocoin) $ 0.0131957 +3.92% $ 13.4842 $ 259 199
1130 PHS (Philosopher Stones) $ 0.0426125 $ 16.2971 $ 256 286
1131 USC (Ultimate Secure Cash) $ 0.0246625 -4.14% $ 53.9622 $ 255 087
1132 MNM (Mineum) $ 0.0266129 -0.75% $ 251 129
1133 8BIT (8Bit) $ 0.170456 +0.14% $ 250 202
1134 BLC (Blakecoin) $ 0.0165253 +2.83% $ 283.885 $ 249 907
1135 SMC (SmartCoin) $ 0.0101213 +1.43% $ 171.789 $ 248 183
1136 CHESS (ChessCoin) $ 0.00459267 -3.44% $ 35.3913 $ 248 155
1137 EVIL (Evil Coin) $ 0.0117889 -0.23% $ 24.1199 $ 247 807
1138 ICN (iCoin) $ 0.00829624 +5.25% $ 12.565 $ 246 454
1139 BITZ (Bitz) $ 0.123242 $ 245 361
1140 XRA (Ratecoin) $ 0.00199773 -5.24% $ 15.1394 $ 244 620
1141 TIT (Titcoin) $ 0.00490233 +1.31% $ 197.698 $ 244 617
1142 CJ (Cryptojacks) $ 0.00060147 +3.93% $ 452.394 $ 244 539
1143 ISL (IslaCoin) $ 0.158383 -4.93% $ 25.2627 $ 239 745
1144 XPY (PayCoin) $ 0.0198356 -29.57% $ 18.7614 $ 235 971
1145 AMS (AmsterdamCoin) $ 0.00467606 +1.42% $ 0.77947 $ 234 747
1146 PR (Prototanium) $ 1.18387 -5.43% $ 34.7099 $ 232 943
1147 CRX (Chronos) $ 0.0031389 +33.14% $ 208.763 $ 231 431
1148 TKR (CryptoInsight) $ 0.0180583 -24.13% $ 90.2917 $ 226 266
1149 STV (Sativacoin) $ 0.0317283 +5.49% $ 225 053
1150 BITS (Bitstar) $ 0.00972923 -23.49% $ 192.253 $ 224 548
1151 GAP (Gapcoin) $ 0.0168942 -2.91% $ 130.758 $ 222 376
1152 IRL (IrishCoin) $ 0.00618108 +1.37% $ 99.9901 $ 218 912
1153 SRC (SecureCoin) $ 0.0253413 -10.31% $ 84.5805 $ 218 456
1154 ZCG (Zlancer) $ 0.107792 +8.28% $ 435.782 $ 216 405
1155 BCF (Bitcoin Fast) $ 0.0189305 -4.42% $ 448.387 $ 212 876
1156 DDF (DigitalDevelopersFund) $ 0.0415401 +3.43% $ 146.626 $ 212 615
1157 DTC (Datacoin) $ 0.00656157 +24.28% $ 63.0196 $ 206 658
1158 BTCR (Bitcurrency) $ 0.00120673 +1.42% $ 4.15446 $ 204 660
1159 GB (GoldBlocks) $ 0.0131097 +1.04% $ 149.137 $ 203 729
1160 AMMO (Ammo Reloaded) $ 0.0026045 +0.07% $ 202 572
1161 ZZC (ZoZoCoin) $ 0.102516 -0.86% $ 109.952 $ 199 546
1162 CCN (CannaCoin) $ 0.04216 +8.4% $ 212.663 $ 198 224
1163 EMD (Emerald Crypto) $ 0.0103326 +1.42% $ 92.8313 $ 197 530
1164 XSTC (Safe Trade Coin) $ 0.000603363 +15.91% $ 45.5597 $ 197 197
1165 XCT (C-Bit) $ 0.00124775 -3.37% $ 78.3334 $ 196 678
1166 RED (RedCoin) $ 0.00263971 -4.06% $ 14.9593 $ 195 623
1167 NEVA (NevaCoin) $ 0.0654124 +0.65% $ 139.288 $ 195 379
1168 LTB (LiteBar) $ 0.204616 +4.74% $ 203.06 $ 189 722
1169 PX (PX) $ 0.00188802 $ 185 670
1170 FRC (Freicoin) $ 0.00588998 +0.27% $ 182 606
1171 CCO (Ccore) $ 0.124375 -9.73% $ 19.5986 $ 180 344
1172 GRIM (Grimcoin) $ 0.00126344 -18.76% $ 480.055 $ 178 190
1173 VTA (Virtacoin) $ 0.0000342184 +9.5% $ 44.4598 $ 177 981
1174 XCXT (CoinonatX) $ 0.00943947 -1.27% $ 93.3102 $ 177 394
1175 SWING (Swing) $ 0.0529035 -3.25% $ 338.779 $ 174 892
1176 QTL (Quatloo) $ 0.0225507 $ 1.43571 $ 174 066
1177 888 (OctoCoin) $ 0.0031844 +9.8% $ 83.9399 $ 173 059
1178 RPC (RonPaulCoin) $ 0.181763 +8.92% $ 53.3457 $ 169 696
1179 CNO (Coin(O)) $ 0.00158383 +6.49% $ 254.018 $ 166 775
1180 PKB (ParkByte) $ 0.0344671 +5.58% $ 188.568 $ 164 202
1181 SHDW (Shadow Token) $ 0.0234429 -5.95% $ 14.1536 $ 164 100
1182 MAD (SatoshiMadness) $ 0.0000820142 $ 164 084
1183 B@ (Bankcoin) $ 0.0158786 +42.68% $ 114.037 $ 163 419
1184 LEA (LeaCoin) $ 0.000452522 +1.42% $ 418.066 $ 163 186
1185 BOST (BoostCoin) $ 0.0135757 -2.89% $ 78.2773 $ 160 947
1186 AMBER (AmberCoin) $ 0.00364711 $ 159 377
1187 XRE (RevolverCoin) $ 0.00693868 +2.54% $ 12.2197 $ 158 277
1188 NUKO (Nekonium) $ 0.013116 +22.49% $ 123.674 $ 157 403
1189 PXI (Prime-XI) $ 0.00731578 -0.81% $ 291.287 $ 151 135
1190 CHAN (ChanCoin) $ 0.0175633 -1.18% $ 161.951 $ 150 172
1191 BUMBA (BumbaCoin) $ 0.00644397 -1.45% $ 95.0664 $ 147 857
1192 PLC (Polcoin) $ 0.00188551 -9.44% $ 228.415 $ 147 850
1193 NTO (Fujinto) $ 0.00224016 +16.31% $ 486.382 $ 147 408
1194 300 (300 Token) $ 480.499 +7.67% $ 4.84287 $ 144 150
1195 BITEUR (bitEUR) $ 1.30836 +0.28% $ 244.154 $ 140 918
1196 MST (MustangCoin) $ 0.22068 +1.46% $ 192.572 $ 139 104
1197 SIGT (Signatum) $ 0.00128144 -5.91% $ 29.504 $ 138 361
1198 QBC (Quebecoin) $ 0.00874877 -5.31% $ 294.405 $ 136 383
1199 HNC (Helleniccoin) $ 0.00201605 -15.09% $ 327.595 $ 135 214
1200 CTO (Crypto) $ 0.00980465 +38.35% $ 31.3749 $ 134 743
1201 FNC (FinCoin) $ 0.0103269 -8.63% $ 9.29424 $ 132 997
1202 CAT (Catcoin) $ 0.0205143 -2.17% $ 130.979 $ 132 661
1203 GLC (GlobalCoin) $ 0.00203523 +10.33% $ 70.7032 $ 132 638
1204 UNITS (GameUnits) $ 0.036956 -5.16% $ 15.658 $ 128 348
1205 MAY (Theresa May Coin) $ 0.00281175 +22.82% $ 223.114 $ 125 356
1206 NTWK (Network Token) $ 0.00816524 -2.14% $ 124 869
1207 ABJ (Abjcoin) $ 0.0150318 -26.38% $ 25.3649 $ 124 241
1208 SCRT (SecretCoin) $ 0.0288033 $ 121 800
1209 ACOIN (Acoin) $ 0.0980099 +4.98% $ 166.872 $ 119 580
1210 RBIES (Rubies) $ 0.0113948 -37.79% $ 118 680
1211 HMP (HempCoin) $ 0.0000850480 $ 115 380
1212 KURT (Kurrent) $ 0.00187382 +0.79% $ 114 987
1213 VISIO (Visio) $ 0.0022011 -0.91% $ 76.1996 $ 112 418
1214 ZUR (Zurcoin) $ 0.00128215 -9.25% $ 12.4314 $ 112 384
1215 ETHD (Ethereum Dark) $ 0.0738715 +5.27% $ 298.042 $ 110 807
1216 ECO (EcoCoin) $ 0.0947103 +1.29% $ 278.411 $ 109 971
1217 TAJ (TajCoin) $ 0.0114294 -3.21% $ 74.3279 $ 108 401
1218 XBTS (Beatcoin) $ 0.0706501 +3.97% $ 131.591 $ 107 719
1219 611 (SixEleven) $ 0.240591 +2.91% $ 19.1335 $ 107 509
1220 CON (PayCon) $ 0.00459605 +21.19% $ 29.3337 $ 105 905
1221 GTC (Global Tour Coin) $ 0.00346744 +5.07% $ 58.6995 $ 103 633
1222 MNC (Mincoin) $ 0.0223244 +9.17% $ 115.029 $ 100 591
1223 NRO (Neuro) $ 0.00188551 $ 5.95142 $ 100 164
1224 XBTC21 (Bitcoin 21) $ 0.12549 +0.02% $ 99 527
1225 XCO (X-Coin) $ 0.00784372 -17.42% $ 9.55871 $ 97 144
1226 FIRE (Firecoin) $ 0.976145 +0.08% $ 96 064
1227 BRAT (BROTHER) $ 0.000596 +32.86% $ 16.56 $ 95 360
1228 DALC (Dalecoin) $ 0.20404 -5.84% $ 95 143
1229 HONEY (Honey) $ 0.199296 +1.21% $ 168.087 $ 90 870
1230 MCRN (MACRON) $ 0.000226261 +1.42% $ 26.6916 $ 90 826
1231 ZMC (ZetaMicron) $ 0.000150841 +83.04% $ 1.50841 $ 90 557
1232 ALL (Allion) $ 0.0143487 +5.09% $ 124.707 $ 88 953
1233 BTQ (BitQuark) $ 0.00829624 +0.51% $ 14.2477 $ 84 149
1234 SFC (Solarflarecoin) $ 0.0059521 -2.39% $ 192.247 $ 83 826
1235 AIB (Advanced Internet Blocks) $ 0.00256429 -25.13% $ 2.69982 $ 82 658
1236 EUC (Eurocoin) $ 0.006637 +0.37% $ 99.32 $ 82 409
1237 COAL (BitCoal) $ 0.0182573 -5.0% $ 402.869 $ 82 158
1238 GP (GoldPieces) $ 0.0671548 -5.16% $ 77.4309 $ 81 940
1239 TRDT (Trident Group) $ 0.0736892 -2.36% $ 37.133 $ 78 333
1240 SOON (SoonCoin) $ 0.00625989 -0.89% $ 37.3956 $ 78 015
1241 CPN (CompuCoin) $ 0.00384644 +4.73% $ 97.7811 $ 75 448
1242 MND (MindCoin) $ 0.00473375 $ 75 114
1243 HVCO (High Voltage) $ 0.0497219 -0.41% $ 202.343 $ 74 293
1244 CXT (Coinonat) $ 0.00859793 -4.9% $ 213.546 $ 74 142
1245 DLC (Dollarcoin) $ 0.00796818 $ 72 564
1246 ASAFE2 (AllSafe) $ 0.00844701 -0.03% $ 10.384 $ 69 268
1247 POS (PoSToken) $ 0.0678411 +1.36% $ 6.22133 $ 68 062
1248 CACH (CacheCoin) $ 0.0160645 $ 0.959725 $ 67 393
1249 BENJI (BenjiRolls) $ 0.00315942 -5.29% $ 53.8502 $ 64 061
1250 AGLC (AgrolifeCoin) $ 0.000301682 +1.42% $ 0.27717 $ 63 207
1251 $$$ (Money) $ 0.00135757 -3.92% $ 57.5363 $ 62 295
1252 BIP (BipCoin) $ 0.0381627 -11.51% $ 213.668 $ 62 101
1253 MAR (Marijuanacoin) $ 0.0377102 +5.32% $ 121.853 $ 61 528
1254 GPL (Gold Pressed Latinum) $ 0.233803 +10.49% $ 389.113 $ 59 977
1255 UET (Useless Ethereum Token) $ 0.0150702 +1.3% $ 64.5366 $ 59 764
1256 SONG (SongCoin) $ 0.00181009 +1.54% $ 6.26744 $ 58 946
1257 ROOFS (Roofs) $ 0.000452274 +21.64% $ 6.02701 $ 58 796
1258 SH (Shilling) $ 0.00848692 +0.12% $ 58 774
1259 FLAX (Flaxscript) $ 0.0102572 -11.01% $ 124.271 $ 57 650
1260 ELS (Elysium) $ 0.00452522 -1.85% $ 6.77486 $ 56 780
1261 VUC (Virta Unique Coin) $ 0.000904549 -7.85% $ 252.603 $ 55 997
1262 KRONE (Kronecoin) $ 0.00799018 -0.51% $ 171.778 $ 54 916
1263 MDC (Madcoin) $ 0.0301516 -18.91% $ 74.1046 $ 54 864
1264 FUNC (FUNCoin) $ 0.00927449 +1.88% $ 24.5648 $ 54 243
1265 BTPL (Bitcoin Planet) $ 0.00791914 +9.79% $ 26.3001 $ 53 885
1266 QCN (QuazarCoin) $ 0.00754204 +1.42% $ 378.215 $ 53 798
1267 DBTC (Debitcoin) $ 0.00286598 -8.24% $ 14.3299 $ 51 587
1268 BLN (Bolenum) $ 0.00497502 -18.41% $ 44.4439 $ 49 750
1269 MTLMC3 (Metal Music Coin) $ 0.000610199 $ 48 645
1270 BNX (BnrtxCoin) $ 0.00148668 -0.04% $ 48 558
1271 CF (Californium) $ 0.0196945 -0.06% $ 48 192
1272 PRX (Printerium) $ 0.00405756 +29.92% $ 100.303 $ 47 967
1273 SLEVIN (Slevin) $ 0.000603363 +35.23% $ 0.760238 $ 42 235
1274 LUNA (Luna Coin) $ 0.0239621 +1.33% $ 40 890
1275 PCOIN (Pioneer Coin) $ 0.014322 -0.38% $ 326.407 $ 40 778
1276 ICOB (ICOBID) $ 0.000377102 +1.42% $ 36.8994 $ 40 368
1277 URO (Uro) $ 0.0333358 -24.91% $ 23.4223 $ 40 247
1278 STARS (StarCash Network) $ 0.0407047 +30.77% $ 22.7871 $ 39 073
1279 IMS (Independent Money System) $ 0.00724036 +8.93% $ 6.69861 $ 38 873
1280 EXN (ExchangeN) $ 0.00754468 +1.46% $ 38 478
1281 DLISK (DAPPSTER) $ 0.000377102 +1.41% $ 6.22218 $ 37 710
1282 JS (JavaScript Token) $ 0.0046735 -54.79% $ 3.10944 $ 37 351
1283 JWL (Jewels) $ 0.00184943 $ 37 325
1284 VLT (Veltor) $ 0.0653895 +2.13% $ 24.3204 $ 36 282
1285 CNNC (Cannation) $ 0.014316 -3.04% $ 97.8921 $ 35 459
1286 MSCN (Master Swiscoin) $ 0.000779391 -2.22% $ 146.633 $ 35 184
1287 XCPO (Copico) $ 0.00223066 -0.01% $ 35 125
1288 WORM (HealthyWormCoin) $ 0.000301682 +1.42% $ 1.35757 $ 34 781
1289 MILO (MiloCoin) $ 0.00316766 +37.42% $ 1.48571 $ 34 179
1290 ZYD (Zayedcoin) $ 0.00543027 $ 88.5021 $ 33 906
1291 LIR (LetItRide) $ 0.000905045 $ 146.407 $ 33 726
1292 DRM (Dreamcoin) $ 0.0133473 $ 33 045
1293 BIOS (BiosCrypto) $ 0.00158383 +1.42% $ 3.40674 $ 32 978
1294 GBC (GBCGoldCoin) $ 0.00288 0.0% $ 32 722
1295 ARB (ARbit) $ 0.00384644 -11.35% $ 82.6351 $ 31 554
1296 CWXT (CryptoWorldX Token) $ 0.000521545 +0.19% $ 31 100
1297 IMPS (ImpulseCoin) $ 0.00148421 $ 30 049
1298 PONZI (PonziCoin) $ 0.0348712 +0.63% $ 30 028
1299 PIE (PIECoin) $ 0.00271513 +4.32% $ 0.754204 $ 30 009
1300 BOAT (BOAT) $ 0.00158383 +25.29% $ 1.76438 $ 29 377
1301 STEPS (Steps) $ 0.00156291 +0.18% $ 29 109
1302 GLS (GlassCoin) $ 0.00904549 -9.55% $ 67.0046 $ 27 884
1303 LTCR (Litecred) $ 0.000903091 $ 27 298
1304 ITZ (Interzone) $ 0.00987466 -39.36% $ 198.529 $ 26 188
1305 XCRE (Creatio) $ 0.00127122 +0.56% $ 26 086
1306 TAGR (TAGRcoin) $ 0.000673496 $ 26 044
1307 PLACO (PlayerCoin) $ 0.000741017 -0.35% $ 26 025
1308 VEC2 (VectorAI) $ 0.00148429 $ 25 716
1309 JOBS (JobsCoin) $ 0.000226261 -39.15% $ 31.0309 $ 23 988
1310 GEERT (GeertCoin) $ 0.00452522 -6.37% $ 13.5757 $ 23 039
1311 KNC (KingN Coin) </