BTC $5342,22 +0.89%
ETH $173,49 +0.32%
XRP $0,33 -0.42%
LTC $81,4 -1.16%

Криптовалюты

100
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 5 342.2220271 +0.89% $ 13 544 673 815.5 $ 94 321 935 550
2 ETH (Ethereum) $ 173.494454983 +0.32% $ 6 266 008 877.88 $ 18 345 094 707
3 XRP (XRP) $ 0.3305012805 -0.42% $ 922 474 860.886 $ 13 871 385 976
4 BCH (Bitcoin Cash) $ 303.236388474 +0.12% $ 1 194 201 449.55 $ 5 379 064 810
5 LTC (Litecoin) $ 81.399452618 -1.16% $ 2 508 664 648.4 $ 4 999 905 097
6 EOS (EOS) $ 5.4613627268 -0.17% $ 1 726 687 187.81 $ 4 949 333 307
7 BNB (Binance Coin) $ 24.4307991916 +1.65% $ 341 434 959.687 $ 3 449 030 053
8 USDT (Tether) $ 1.006152586 +0.08% $ 11 538 186 729.1 $ 2 583 128 647
9 XLM (Stellar) $ 0.1158372094 +0.26% $ 231 630 521.222 $ 2 243 026 898
10 ADA (Cardano) $ 0.0770481775 -2.13% $ 72 313 033.4389 $ 1 997 633 532
11 TRX (TRON) $ 0.0260453878 -1.46% $ 340 255 141.571 $ 1 736 760 430
12 XMR (Monero) $ 69.0404464138 +0.39% $ 104 008 395.983 $ 1 168 937 287
13 DASH (Dash) $ 123.39691392 -0.12% $ 258 838 360.081 $ 1 081 048 023
14 BSV (Bitcoin SV) $ 58.8249578072 -1.45% $ 96 508 909.6529 $ 1 043 359 065
15 XTZ (Tezos) $ 1.3313733455 +1.36% $ 6 387 743.25785 $ 881 695 186
16 MIOTA (IOTA) $ 0.3116227677 +0.74% $ 12 884 627.024 $ 866 164 920
17 NEO (NEO) $ 11.0319557723 -0.45% $ 211 770 986.936 $ 717 077 125
18 ETC (Ethereum Classic) $ 6.2146924137 -0.94% $ 339 105 120.32 $ 682 769 811
19 ONT (Ontology) $ 1.3007228624 -0.47% $ 62 143 425.9219 $ 643 668 377
20 MKR (Maker) $ 618.989841706 -1.19% $ 1 590 911.68359 $ 618 989 842
21 XEM (NEM) $ 0.0641654725 +0.35% $ 25 168 413.0844 $ 577 489 252
22 BAT (Basic Attention Token) $ 0.4242725163 +15.54% $ 71 898 497.3498 $ 530 315 874
23 CRO (Crypto.com Chain) $ 0.0917184503 +9.51% $ 825 708.796618 $ 470 947 020
24 ZEC (Zcash) $ 69.3366233009 -0.77% $ 203 132 843.998 $ 440 923 288
25 VET (VeChain) $ 0.007034205 -2.88% $ 12 617 175.4365 $ 390 079 975
26 DOGE (Dogecoin) $ 0.0028757027 -0.47% $ 33 099 646.7408 $ 342 695 827
27 BTG (Bitcoin Gold) $ 17.2526861672 -0.22% $ 14 965 339.3078 $ 302 162 227
28 OMG (OmiseGO) $ 1.9508394756 -1.08% $ 62 738 762.343 $ 273 596 259
29 WAVES (Waves) $ 2.6557455473 -0.62% $ 14 476 532.3009 $ 265 574 555
30 QTUM (Qtum) $ 2.8794266885 -1.99% $ 142 399 242.558 $ 257 453 514
31 USDC (USD Coin) $ 1.0021597327 -0.04% $ 39 413 339.7248 $ 252 525 151
32 DCR (Decred) $ 25.2497768426 -0.07% $ 1 383 741.98949 $ 243 806 607
33 LSK (Lisk) $ 2.0629245958 +0.97% $ 5 025 271.63205 $ 239 912 653
34 REP (Augur) $ 21.64574224 +1.48% $ 12 232 865.2797 $ 238 103 165
35 RVN (Ravencoin) $ 0.0695332051 +5.9% $ 38 510 684.9339 $ 234 008 091
36 NANO (Nano) $ 1.6928489949 +2.91% $ 9 380 840.0958 $ 225 569 232
37 BCD (Bitcoin Diamond) $ 1.1127491584 -3.1% $ 4 264 376.52954 $ 207 519 815
38 TUSD (TrueUSD) $ 1.0082528279 -0.12% $ 65 924 664.5661 $ 203 171 993
39 HOT (Holo) $ 0.0014308029 +2.21% $ 12 062 483.9426 $ 190 603 796
40 ZIL (Zilliqa) $ 0.0216741047 -2.36% $ 8 276 300.1953 $ 189 741 992
41 ZRX (0x) $ 0.3224721737 -1.12% $ 17 547 535.1805 $ 189 520 443
42 ICX (ICON) $ 0.3823903504 +3.11% $ 11 575 113.8785 $ 181 026 149
43 LINK (Chainlink) $ 0.512815743 -1.82% $ 4 968 117.76711 $ 179 485 510
44 BCN (Bytecoin) $ 0.0009262539 -0.97% $ 236 151.214284 $ 170 492 610
45 BTS (BitShares) $ 0.0626800454 -0.48% $ 6 895 528.38511 $ 169 871 071
46 IOST (IOST) $ 0.0135703127 +6.76% $ 26 276 040.2272 $ 163 033 270
47 ENJ (Enjin Coin) $ 0.2076050482 +10.42% $ 45 793 618.6522 $ 159 255 490
48 BTT (BitTorrent) $ 0.0007393608 -0.37% $ 135 965 298.655 $ 156 830 616
49 DGB (DigiByte) $ 0.0133402099 -3.49% $ 1 357 861.51762 $ 156 026 271
50 AE (Aeternity) $ 0.5813263163 +5.16% $ 48 341 909.733 $ 151 180 007
51 NPXS (Pundi X) $ 0.0007050292 -0.17% $ 3 780 703.81574 $ 137 200 865
52 STEEM (Steem) $ 0.4364317865 +1.32% $ 1 226 571.33784 $ 136 071 996
53 XVG (Verge) $ 0.0085140852 -0.47% $ 1 945 107.59897 $ 135 356 720
54 MXM (Maximine Coin) $ 0.0774414601 +5.67% $ 32 989 135.672 $ 127 700 968
55 HT (Huobi Token) $ 2.5444283429 -1.35% $ 93 214 440.502 $ 127 221 926
56 KMD (Komodo) $ 1.1096900129 +9.03% $ 951 889.395754 $ 125 265 828
57 SC (Siacoin) $ 0.0030501922 -1.19% $ 1 154 485.50454 $ 123 095 709
58 BTM (Bytom) $ 0.1198508932 +1.53% $ 5 333 593.98024 $ 120 150 434
59 KCS (KuCoin Shares) $ 1.280014597 +3.04% $ 10 851 554.3791 $ 115 124 405
60 STRAT (Stratis) $ 1.1391570472 +2.26% $ 1 423 118.50834 $ 113 113 901
61 WTC (Waltonchain) $ 2.689056935 +8.9% $ 14 330 729.5206 $ 110 553 421
62 AOA (Aurora) $ 0.016839061 -0.49% $ 2 826 343.89712 $ 110 166 697
63 THETA (THETA) $ 0.1227639014 +0.34% $ 3 721 892.49128 $ 106 866 306
64 PAX (Paxos Standard Token) $ 1.0005955524 -0.0% $ 82 136 638.9164 $ 106 840 564
65 DGTX (Digitex Futures) $ 0.1168110057 +0.91% $ 2 508 741.79081 $ 98 559 286
66 SNT (Status) $ 0.0266190664 -0.84% $ 13 827 101.1092 $ 92 381 038
67 XIN (Mixin) $ 203.84287906 +0.19% $ 1 111 874.54619 $ 89 798 366
68 GNT (Golem) $ 0.0922798634 +3.39% $ 2 303 675.64515 $ 88 922 906
69 DAI (Dai) $ 0.9850678856 +0.29% $ 44 320 302.7471 $ 87 098 852
70 INB (Insight Chain) $ 0.2456475222 +0.36% $ 3 107 720.94277 $ 85 952 729
71 ABBC (ABBC Coin) $ 0.1698412835 -2.19% $ 57 463 152.1367 $ 85 783 519
72 FCT (Factom) $ 8.9415510625 -0.2% $ 143 553.248954 $ 84 405 560
73 WAX (WAX) $ 0.0886589028 -1.07% $ 280 252.303478 $ 83 581 617
74 ARDR (Ardor) $ 0.0814418105 -0.49% $ 525 178.146253 $ 81 360 328
75 PAI (Project Pai) $ 0.0552562527 +3.8% $ 3 201 941.74552 $ 80 189 906
76 CNX (Cryptonex) $ 1.4360158898 +0.1% $ 9 876 679.1681 $ 79 966 453
77 GXC (GXChain) $ 1.3012751367 -1.05% $ 9 785 753.3694 $ 78 076 508
78 QBIT (Qubitica) $ 27.2572692496 +2.06% $ 42 230.0173938 $ 76 627 425
79 PPT (Populous) $ 1.4230964492 -1.58% $ 5 865 218.37848 $ 75 783 082
80 MCO (Crypto.com) $ 4.7537369772 -6.17% $ 14 186 876.6842 $ 75 079 719
81 ARK (Ark) $ 0.6391680023 -1.16% $ 572 137.62048 $ 70 149 017
82 THR (ThoreCoin) $ 771.563273947 +0.8% $ 129 575.403281 $ 66 883 751
83 VEST (VestChain) $ 0.009280923 -0.59% $ 470 981.869301 $ 65 694 085
84 R (Revain) $ 0.1349615392 +4.6% $ 1 788 745.68724 $ 65 382 118
85 MAID (MaidSafeCoin) $ 0.1425653119 +0.04% $ 324 325.962949 $ 64 518 276
86 ELF (aelf) $ 0.1942462874 +5.76% $ 13 379 259.1024 $ 64 295 521
87 GUSD (Gemini Dollar) $ 1.0038747988 +0.31% $ 5 049 766.98622 $ 62 144 446
88 ELA (Elastos) $ 4.0846332602 +2.2% $ 3 245 094.66702 $ 62 056 352
89 HC (HyperCash) $ 1.4153772725 +0.93% $ 878 946.387041 $ 61 611 063
90 LRC (Loopring) $ 0.074089221 -2.87% $ 18 669 193.4083 $ 61 416 574
91 MANA (Decentraland) $ 0.0583759292 -0.93% $ 6 824 874.72968 $ 61 302 986
92 XZC (Zcoin) $ 8.3267763887 -0.61% $ 787 861.116298 $ 60 901 621
93 NULS (NULS) $ 0.8733682639 +0.8% $ 8 322 905.69152 $ 60 507 159
94 MONA (MonaCoin) $ 0.8895594422 +39.88% $ 15 422 800.4626 $ 58 470 453
95 NAS (Nebulas) $ 1.273353236 -2.63% $ 2 153 336.59345 $ 57 937 572
96 AION (Aion) $ 0.1917811179 -1.98% $ 2 805 147.42765 $ 57 673 216
97 LOOM (Loom Network) $ 0.0724352684 -1.94% $ 2 929 741.11682 $ 56 495 928
98 BIX (Bibox Token) $ 0.4704590297 -3.21% $ 13 333 372.6518 $ 52 192 023
99 PIVX (PIVX) $ 0.9156241284 -1.82% $ 1 052 535.27154 $ 51 990 206
100 WICC (WaykiChain) $ 0.2719094561 -0.5% $ 2 214 786.99831 $ 51 390 887