BTC $8536,21 -2.3%
ETH $163,91 -3.17%
XRP $0,22 +0.88%
LTC $56,59 -1.9%

Криптовалюты

100
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 8 536.20833761 -2.3% $ 23 373 873 323.7 $ 155 157 853 067
2 ETH (Ethereum) $ 163.912279609 -3.17% $ 9 510 317 317.05 $ 17 930 731 932
3 XRP (XRP) $ 0.2293731378 -2.93% $ 1 569 781 411.94 $ 10 018 079 071
4 BCH (Bitcoin Cash) $ 337.500000585 -1.57% $ 2 594 656 453.29 $ 6 155 367 198
5 BSV (Bitcoin SV) $ 279.444252778 -11.87% $ 2 325 918 326.5 $ 5 092 194 455
6 USDT (Tether) $ 0.998763357 -0.15% $ 30 825 693 038.3 $ 4 636 626 463
7 LTC (Litecoin) $ 56.5904221998 -1.9% $ 3 065 154 005.92 $ 3 617 105 254
8 EOS (EOS) $ 3.5385164841 -2.5% $ 2 617 135 348.56 $ 3 360 907 245
9 BNB (Binance Coin) $ 17.2539440191 -5.32% $ 227 893 064.296 $ 2 683 621 739
10 XLM (Stellar) $ 0.0598895023 -3.72% $ 355 017 496.342 $ 1 201 025 589
11 ADA (Cardano) $ 0.0440360621 -3.46% $ 68 177 866.4463 $ 1 141 726 089
12 TRX (TRON) $ 0.0167681005 -3.24% $ 1 153 839 263.37 $ 1 118 131 688
13 XMR (Monero) $ 63.4136348861 -3.71% $ 57 058 030.7663 $ 1 104 161 156
14 XTZ (Tezos) $ 1.5563203073 -0.03% $ 54 527 063.1443 $ 1 080 385 066
15 ETC (Ethereum Classic) $ 8.8148214635 -4.88% $ 1 890 835 847.04 $ 1 025 280 965
16 DASH (Dash) $ 103.102002654 -5.86% $ 820 532 638.357 $ 957 003 075
17 LEO (UNUS SED LEO) $ 0.9019273538 +0.41% $ 7 894 974.58871 $ 901 475 392
18 LINK (Chainlink) $ 2.49688422 -6.3% $ 102 964 216.072 $ 873 909 477
19 ATOM (Cosmos) $ 4.4695877153 -3.49% $ 137 360 085.667 $ 852 298 705
20 NEO (Neo) $ 10.8484122254 -3.06% $ 437 768 558.976 $ 765 234 317
21 HT (Huobi Token) $ 3.168601872 -2.84% $ 110 951 343.687 $ 749 273 157
22 HEDG (HedgeTrade) $ 2.4667412052 -2.1% $ 851 637.088732 $ 710 704 785
23 MIOTA (IOTA) $ 0.2331551078 -6.55% $ 9 739 679.36598 $ 648 061 683
24 CRO (Crypto.com Coin) $ 0.0471738671 -0.93% $ 14 647 503.2189 $ 621 704 179
25 MIN (MINDOL) $ 3.0838042616 +3.72% $ 2 680 573.78826 $ 525 183 200
26 MKR (Maker) $ 471.279920584 -2.45% $ 3 552 329.48337 $ 466 000 345
27 USDC (USD Coin) $ 0.9992053092 -0.28% $ 318 550 124.17 $ 451 883 471
28 ZEC (Zcash) $ 50.7025609154 -4.48% $ 275 661 683.461 $ 438 647 185
29 999 (999) $ 1.9750599785 -41.02% $ 61 041.7910116 $ 428 787 801
30 ONT (Ontology) $ 0.6404923152 -3.64% $ 79 330 162.076 $ 408 218 526
31 XEM (NEM) $ 0.041029524 +6.55% $ 34 015 536.7371 $ 369 265 716
32 VET (VeChain) $ 0.0056239165 -5.84% $ 87 893 491.2368 $ 311 872 797
33 BAT (Basic Attention Token) $ 0.2136220988 -2.8% $ 45 890 061.0798 $ 303 699 566
34 INO (INO COIN) $ 1.6493384743 -5.11% $ 35 512.4426075 $ 296 886 170
35 DOGE (Dogecoin) $ 0.0023266045 -2.08% $ 80 151 415.4767 $ 286 184 375
36 FTT (FTX Token) $ 2.2655012806 -3.25% $ 4 677 491.67885 $ 219 597 549
37 PAX (Paxos Standard) $ 1.0033839674 -0.1% $ 361 689 487.243 $ 210 974 482
38 DCR (Decred) $ 18.1061987825 -4.57% $ 91 736 521.325 $ 195 308 504
39 TAGZ5 (TAGZ5) $ 0.4978718148 -3.25% $ 815.767947342 $ 192 076 479
40 QTUM (Qtum) $ 1.9153008503 -2.48% $ 328 522 736.912 $ 184 500 648
41 BTG (Bitcoin Gold) $ 10.2377910774 -9.04% $ 34 081 546.4231 $ 179 303 891
42 INB (Insight Chain) $ 0.4842682513 -1.48% $ 5 846 292.91915 $ 169 446 763
43 SNX (Synthetix Network Token) $ 1.0517835677 -3.9% $ 276 159.618312 $ 168 854 927
44 REP (Augur) $ 13.5676116778 -3.49% $ 23 592 690.3411 $ 149 243 728
45 THR (ThoreCoin) $ 1 659.36663007 -2.19% $ 149 126.917701 $ 143 843 891
46 ZRX (0x) $ 0.2330138765 -3.89% $ 14 995 853.1575 $ 140 938 909
47 TUSD (TrueUSD) $ 0.9983154233 -0.18% $ 504 476 183.528 $ 139 315 402
48 THX (ThoreNext) $ 6.4084705075 -2.08% $ 176 057.984509 $ 138 757 831
49 RVN (Ravencoin) $ 0.0259241124 -2.65% $ 5 544 443.74523 $ 138 715 259
50 ALGO (Algorand) $ 0.2404850785 -2.43% $ 41 438 453.2426 $ 126 827 274
51 PZM (PRIZM) $ 0.2378711183 +1.17% $ 538 896.244677 $ 118 196 378
52 SXP (Swipe) $ 1.7988081192 +18.03% $ 14 824 714.4709 $ 117 593 690
53 CNX (Cryptonex) $ 2.0703531674 -2.55% $ 2 223 780.25253 $ 115 290 368
54 OMG (OmiseGO) $ 0.8062788964 -4.07% $ 61 867 895.5105 $ 113 076 905
55 OKB (OKB) $ 2.8190968113 -4.69% $ 81 333 919.5567 $ 112 763 872
56 XIN (Mixin) $ 231.805896635 -2.5% $ 2 925 315.33108 $ 109 532 704
57 HOT (Holo) $ 0.0006623723 -1.8% $ 6 840 862.7022 $ 107 327 150
58 ZB (ZB Token) $ 0.2276919984 -1.74% $ 55 404 673.7214 $ 105 487 155
59 BCD (Bitcoin Diamond) $ 0.5611941252 -8.71% $ 4 043 407.0958 $ 104 658 719
60 FLG (Folgory Coin) $ 10.9850563407 -1.53% $ 4 821 201.42974 $ 103 368 564
61 XET (ETERNAL TOKEN) $ 1.0934559611 +6.12% $ 11 088.233912 $ 102 205 329
62 DAI (Multi-collateral DAI) $ 0.9860434854 -1.13% $ 14 290 035.6594 $ 95 697 459
63 THETA (THETA) $ 0.1091652704 -5.1% $ 5 677 054.88003 $ 95 028 662
64 NANO (Nano) $ 0.6782748807 -2.47% $ 2 272 066.45612 $ 90 378 973
65 XTP (Tap) $ 0.1711488857 -1.1% $ 860 611.752826 $ 88 792 442
66 LSK (Lisk) $ 0.7059087091 -1.25% $ 1 800 320.42977 $ 85 833 708
67 WAVES (Waves) $ 0.8501517297 -2.17% $ 62 997 778.4222 $ 85 816 016
68 GTN (GlitzKoin) $ 0.344923422 +1.69% $ 2 089 535.64221 $ 85 368 350
69 KCS (KuCoin Shares) $ 1.0342928381 -0.67% $ 6 725 903.32883 $ 85 188 031
70 ZEN (Horizen) $ 10.2740819117 -4.11% $ 1 426 694.22775 $ 84 859 550
71 DGB (DigiByte) $ 0.0065307313 -2.55% $ 922 507.234108 $ 83 212 512
72 CKB (Nervos Network) $ 0.0062935317 +15.55% $ 7 390 695.97792 $ 81 220 340
73 SEELE (Seele) $ 0.1146978323 -3.18% $ 29 627 098.4538 $ 80 241 136
74 KMD (Komodo) $ 0.6789661836 -12.39% $ 5 384 998.04997 $ 80 108 843
75 BTM (Bytom) $ 0.0775384355 -1.79% $ 6 459 149.76315 $ 77 732 225
76 ICX (ICON) $ 0.1501605822 -3.54% $ 8 123 352.71929 $ 77 659 790
77 MONA (MonaCoin) $ 1.1730020353 +0.08% $ 6 938 473.10686 $ 77 101 042
78 BTT (BitTorrent) $ 0.0003575186 -5.27% $ 71 717 505.7797 $ 75 835 592
79 MOF (Molecular Future) $ 1.6935542334 -0.01% $ 18 940 787.4023 $ 74 712 299
80 MCO (MCO) $ 4.649930993 -2.38% $ 14 328 327.5424 $ 73 440 225
81 FXC (Flexacoin) $ 0.002730771 -10.12% $ 107 097.483576 $ 72 007 017
82 EON (Dimension Chain) $ 0.2916330542 -2.23% $ 1 888 172.63203 $ 71 386 978
83 CCA (Counos Coin) $ 4.6538780222 +2.55% $ 95 620.1804064 $ 69 102 284
84 FAB (FABRK) $ 0.0141391047 -4.2% $ 496 909.521233 $ 67 789 137
85 BDX (Beldex) $ 0.0682689938 -3.73% $ 476 212.532367 $ 66 918 810
86 SC (Siacoin) $ 0.0015757779 -1.97% $ 1 400 646.36892 $ 65 894 380
87 IOST (IOST) $ 0.0053739075 -0.97% $ 23 164 626.9243 $ 64 561 940
88 ENJ (Enjin Coin) $ 0.0797813587 +3.24% $ 5 681 274.69543 $ 63 780 291
89 CENNZ (Centrality) $ 0.0593894276 -3.98% $ 133 581.045659 $ 63 530 823
90 GAP (GAPS) $ 6.278454844 -1.54% $ 1 047 751.50574 $ 62 784 548
91 DX (DxChain Token) $ 0.0012495962 -1.96% $ 1 452 770.22158 $ 62 479 809
92 HC (HyperCash) $ 1.3939821475 -2.27% $ 15 747 679.0282 $ 62 017 882
93 VSYS (V Systems) $ 0.0311146905 +2.39% $ 2 323 668.73828 $ 59 284 542
94 DGD (DigixDAO) $ 29.506912344 -3.07% $ 2 371 436.33121 $ 59 013 825
95 XVG (Verge) $ 0.0036439598 -4.08% $ 990 265.557642 $ 58 865 714
96 STEEM (Steem) $ 0.163697761 -5.65% $ 1 984 112.06748 $ 58 576 785
97 NEXO (Nexo) $ 0.1040829315 -1.43% $ 9 570 449.00996 $ 58 286 443
98 FST (1irstcoin) $ 1.448439903 +12.99% $ 92 850.3047989 $ 57 744 093
99 ABBC (ABBC Coin) $ 0.102237378 -2.36% $ 41 974 199.543 $ 56 784 369
100 NOAH (Noah Coin) $ 0.0017365311 -3.29% $ 751.393356303 $ 56 763 656