BTC $7 459.26 +0.39%
ETH $475.221 -3.89%
XRP $0.486965 -4.8%
LTC $87.6159 -3.68%

Криптовалюты

1649
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 7 459.26 +0.39% $ 5 559 090 000 $ 127 985 796 598
2 ETH (Ethereum) $ 475.221 -3.89% $ 2 229 880 000 $ 47 897 099 475
3 XRP (XRP) $ 0.486965 -4.8% $ 358 550 000 $ 19 119 436 392
4 BCH (Bitcoin Cash) $ 829.459 -4.18% $ 736 822 000 $ 14 304 766 968
5 EOS (EOS) $ 8.51494 -4.19% $ 912 728 000 $ 7 630 659 157
6 XLM (Stellar) $ 0.297748 -2.2% $ 228 057 000 $ 5 587 734 356
7 LTC (Litecoin) $ 87.6159 -3.68% $ 357 579 000 $ 5 035 812 086
8 ADA (Cardano) $ 0.183577 -1.84% $ 291 822 000 $ 4 759 613 828
9 MIOTA (IOTA) $ 1.06599 -5.75% $ 45 908 500 $ 2 962 951 486
10 USDT (Tether) $ 0.997787 -0.11% $ 3 574 010 000 $ 2 701 149 444
11 TRX (TRON) $ 0.0385147 -4.2% $ 289 831 000 $ 2 532 268 796
12 NEO (NEO) $ 36.8595 -6.09% $ 121 623 000 $ 2 395 867 500
13 XMR (Monero) $ 141.534 -1.98% $ 31 003 100 $ 2 298 437 464
14 DASH (Dash) $ 265.813 +1.45% $ 238 255 000 $ 2 180 552 001
15 ETC (Ethereum Classic) $ 17.3802 -2.31% $ 236 326 000 $ 1 792 660 881
16 XEM (NEM) $ 0.189196 -2.98% $ 17 551 700 $ 1 702 764 000
17 XTZ (Tezos) $ 2.30101 -2.89% $ 3 952 530 $ 1 397 838 358
18 BNB (Binance Coin) $ 13.2033 -3.38% $ 63 326 900 $ 1 261 080 496
19 OMG (OmiseGO) $ 7.79409 -4.66% $ 75 950 200 $ 1 093 085 256
20 VEN (VeChain) $ 1.82743 -4.32% $ 45 162 700 $ 1 013 393 071
21 ZEC (Zcash) $ 207.135 -3.42% $ 121 764 000 $ 908 865 658
22 QTUM (Qtum) $ 8.61735 -2.65% $ 221 952 000 $ 764 053 167
23 ZRX (0x) $ 1.26151 +0.21% $ 29 938 900 $ 675 809 767
24 BCN (Bytecoin) $ 0.00340173 -1.76% $ 6 155 430 $ 625 545 767
25 ZIL (Zilliqa) $ 0.0809646 -4.98% $ 43 855 600 $ 613 404 186
26 LSK (Lisk) $ 5.5545 -5.17% $ 7 098 920 $ 600 697 135
27 ICX (ICON) $ 1.5488 -6.69% $ 38 764 600 $ 600 053 659
28 BTS (BitShares) $ 0.224164 -0.36% $ 31 029 500 $ 592 431 827
29 DCR (Decred) $ 72.9008 -3.27% $ 3 653 280 $ 590 551 912
30 ONT (Ontology) $ 3.76395 -3.33% $ 59 654 500 $ 569 456 182
31 BTG (Bitcoin Gold) $ 31.174 -3.5% $ 10 760 100 $ 534 051 882
32 DGB (DigiByte) $ 0.0466264 +8.19% $ 15 220 500 $ 491 677 289
33 AE (Aeternity) $ 1.95478 -3.27% $ 7 594 310 $ 455 503 758
34 SC (Siacoin) $ 0.0125999 -0.73% $ 18 697 800 $ 450 501 787
35 DOGE (Dogecoin) $ 0.00375669 -2.08% $ 29 048 100 $ 433 335 942
36 MKR (Maker) $ 637.572 -4.4% $ 850 562 $ 426 043 316
37 STEEM (Steem) $ 1.55012 -4.92% $ 3 621 770 $ 410 833 292
38 XVG (Verge) $ 0.0257203 -5.36% $ 10 120 700 $ 387 201 512
39 BTM (Bytom) $ 0.373566 +3.35% $ 94 707 700 $ 374 499 644
40 NANO (Nano) $ 2.8038 -4.41% $ 6 912 920 $ 373 601 553
41 BCD (Bitcoin Diamond) $ 2.3322 -12.37% $ 9 216 670 $ 358 591 784
42 BAT (Basic Attention Token) $ 0.356397 -5.72% $ 10 541 400 $ 356 397 000
43 REP (Augur) $ 30.9341 -4.01% $ 3 695 420 $ 340 275 100
44 GNT (Golem) $ 0.342647 -1.25% $ 10 351 400 $ 328 681 394
45 STRAT (Stratis) $ 3.05685 -7.71% $ 5 627 690 $ 302 445 513
46 WAVES (Waves) $ 3.01682 -3.15% $ 16 300 300 $ 301 682 000
47 NPXS (Pundi X) $ 0.00343536 -9.17% $ 7 309 600 $ 299 823 873
48 WTC (Waltonchain) $ 7.15926 -1.78% $ 43 773 100 $ 287 402 045
49 RHOC (RChain) $ 0.768382 +2.24% $ 331 569 $ 277 352 260
50 SNT (Status) $ 0.0796106 -5.29% $ 20 127 300 $ 276 287 297
51 KCS (KuCoin Shares) $ 3.04332 -4.19% $ 704 085 $ 276 122 177
52 PPT (Populous) $ 7.06526 -4.31% $ 5 837 150 $ 261 443 071
53 WAN (Wanchain) $ 2.44611 -8.18% $ 5 155 960 $ 259 660 674
54 HSR (Hshare) $ 5.84727 +0.9% $ 66 255 500 $ 252 894 881
55 XIN (Mixin) $ 516.937 -2.07% $ 68 361.3 $ 226 981 791
56 MITH (Mithril) $ 0.637593 +2.05% $ 57 184 200 $ 224 463 516
57 ARDR (Ardor) $ 0.216266 -9.42% $ 28 872 300 $ 216 049 625
58 IOST (IOST) $ 0.0250869 -3.6% $ 23 337 100 $ 210 729 960
59 DGD (DigixDAO) $ 101.231 -7.55% $ 1 023 140 $ 202 462 000
60 MAID (MaidSafeCoin) $ 0.430764 +1.24% $ 2 314 380 $ 194 943 287
61 GXS (GXChain) $ 3.18658 +1.83% $ 11 816 600 $ 191 194 800
62 ELF (aelf) $ 0.754886 -3.5% $ 31 125 800 $ 188 721 500
63 AION (Aion) $ 1.01825 -10.33% $ 4 500 680 $ 187 494 591
64 HT (Huobi Token) $ 3.68589 +3.0% $ 60 576 200 $ 184 295 237
65 KMD (Komodo) $ 1.73454 -3.71% $ 1 342 320 $ 180 834 439
66 BTCP (Bitcoin Private) $ 8.63452 +0.48% $ 225 241 $ 176 940 995
67 LRC (Loopring) $ 0.300569 -7.08% $ 5 178 220 $ 171 947 723
68 MOAC (MOAC) $ 4.70351 -6.15% $ 321 285 $ 168 842 155
69 NAS (Nebulas) $ 3.53395 -3.37% $ 20 495 600 $ 160 794 725
70 ARK (Ark) $ 1.52743 -5.12% $ 2 263 180 $ 158 765 977
71 KNC (Kyber Network) $ 1.0788 +1.89% $ 6 903 860 $ 144 702 353
72 MONA (MonaCoin) $ 2.34316 -0.94% $ 573 092 $ 142 843 544
73 POWR (Power Ledger) $ 0.38164 -4.79% $ 28 672 300 $ 142 630 468
74 RDD (ReddCoin) $ 0.00492624 -2.98% $ 5 273 170 $ 141 918 635
75 FUN (FunFair) $ 0.0281033 -6.44% $ 1 904 830 $ 140 821 370
76 KIN (Kin) $ 0.00018502 +8.69% $ 1 570 740 $ 139 893 171
77 LOOM (Loom Network) $ 0.237129 -7.0% $ 5 093 100 $ 139 099 774
78 WAX (WAX) $ 0.141751 -6.57% $ 1 827 140 $ 131 949 171
79 DCN (Dentacoin) $ 0.000404724 +0.19% $ 69 466.7 $ 131 627 016
80 EMC (Emercoin) $ 3.1154 -1.54% $ 1 861 770 $ 130 965 912
81 CNX (Cryptonex) $ 2.7947 +2.52% $ 3 045 190 $ 126 819 171
82 ZEN (ZenCash) $ 29.373 +11.03% $ 3 411 990 $ 126 564 953
83 GAS (Gas) $ 12.2385 -4.89% $ 3 629 600 $ 123 956 119
84 MANA (Decentraland) $ 0.117191 -2.33% $ 8 099 560 $ 123 067 134
85 PIVX (PIVX) $ 2.13671 -1.03% $ 946 842 $ 121 324 885
86 MCO (MCO) $ 7.63798 -5.2% $ 10 801 800 $ 120 632 966
87 PAY (TenX) $ 1.07989 -6.96% $ 15 933 700 $ 117 924 377
88 BNT (Bancor) $ 2.29879 -4.14% $ 7 213 670 $ 117 727 220
89 POLY (Polymath) $ 0.420698 -2.98% $ 2 031 420 $ 116 289 386
90 CMT (CyberMiles) $ 0.166714 -6.73% $ 10 457 000 $ 115 500 051
91 DROP (Dropil) $ 0.00557618 -2.0% $ 279 625 $ 112 009 571
92 ENG (Enigma) $ 1.4476 -6.6% $ 2 472 540 $ 108 332 841
93 SUB (Substratum) $ 0.275745 -2.12% $ 1 681 060 $ 105 616 126
94 NULS (Nuls) $ 2.6381 -6.51% $ 2 127 060 $ 105 524 000
95 ETHOS (Ethos) $ 1.36229 -5.0% $ 2 288 550 $ 105 349 537
96 PAYX (Paypex) $ 1.52516 -4.0% $ 41 529.7 $ 104 364 820
97 QASH (QASH) $ 0.294468 -6.78% $ 1 503 600 $ 103 063 800
98 VERI (Veritaseum) $ 50.23 -2.8% $ 1 796 670 $ 102 300 700
99 NXT (Nxt) $ 0.102333 -3.27% $ 4 332 280 $ 102 230 661
100 GTO (Gifto) $ 0.188781 -6.91% $ 68 638 200 $ 100 768 746
101 ELA (Elastos) $ 19.0916 -8.84% $ 4 911 250 $ 100 542 573
102 SMART (SmartCash) $ 0.0946092 +3.58% $ 2 214 300 $ 99 696 625
103 THETA (Theta Token) $ 0.148444 -6.86% $ 6 395 440 $ 98 567 215
104 FCT (Factom) $ 11.2203 -9.53% $ 334 745 $ 98 122 668
105 NXS (Nexus) $ 1.6069 -1.74% $ 2 457 230 $ 93 781 571
106 SALT (SALT) $ 1.43612 -6.99% $ 7 378 150 $ 92 260 927
107 CTXC (Cortex) $ 0.604527 -3.71% $ 14 653 500 $ 90 553 585
108 SYS (Syscoin) $ 0.168134 -5.89% $ 2 009 820 $ 90 295 209
109 DRGN (Dragonchain) $ 0.377501 +2.7% $ 2 255 460 $ 90 004 521
110 ETN (Electroneum) $ 0.0120398 -1.68% $ 576 254 $ 89 563 653
111 STORM (Storm) $ 0.0195879 -4.25% $ 11 848 600 $ 88 038 397
112 XZC (ZCoin) $ 16.8427 -4.55% $ 1 716 960 $ 87 926 950
113 GBYTE (Byteball Bytes) $ 127.534 -3.74% $ 149 005 $ 82 380 079
114 LINK (ChainLink) $ 0.235248 -4.52% $ 986 591 $ 82 336 800
115 GTC (Game.com) $ 0.105011 -4.65% $ 2 517 560 $ 79 960 016
116 HPB (High Performance Blockchain) $ 2.30384 -4.59% $ 11 739 100 $ 77 645 472
117 TUSD (TrueUSD) $ 0.99311 +0.54% $ 15 596 900 $ 77 414 412
118 BIX (Bibox Token) $ 0.735332 -3.31% $ 81 177 500 $ 76 726 354
119 CENNZ (Centrality) $ 0.0967216 -9.49% $ 992 170 $ 76 481 238
120 FSN (Fusion) $ 2.53575 -7.12% $ 5 014 390 $ 75 272 043
121 DDD (Scry.info) $ 0.218107 -4.24% $ 549 632 $ 74 168 804
122 WICC (WaykiChain) $ 0.404431 -2.62% $ 3 772 490 $ 72 554 921
123 NOAH (Noah Coin) $ 0.00218809 -7.14% $ 720 495 $ 71 524 194
124 ETP (Metaverse ETP) $ 1.95042 -4.09% $ 13 599 500 $ 71 154 072
125 CVC (Civic) $ 0.20752 -2.85% $ 5 880 350 $ 71 117 097
126 SAN (Santiment Network Token) $ 1.1253 -5.34% $ 2 583 550 $ 70 511 715
127 SKY (Skycoin) $ 6.81066 -3.53% $ 850 290 $ 68 106 600
128 MAN (Matrix AI Network) $ 0.445444 -7.85% $ 16 937 600 $ 66 816 600
129 BLOCK (Blocknet) $ 12.725 -3.4% $ 157 227 $ 66 722 581
130 ICN (Iconomi) $ 0.668494 -4.35% $ 392 201 $ 66 285 843
131 STORJ (Storj) $ 0.486726 -5.29% $ 2 225 300 $ 66 091 326
132 RLC (iExec RLC) $ 0.817979 -1.43% $ 523 460 $ 65 496 227
133 ODE (ODEM) $ 0.363358 -1.7% $ 7 174 670 $ 64 562 362
134 HOT (Holo) $ 0.000478345 +4.27% $ 1 963 490 $ 63 722 526
135 BTCD (BitcoinDark) $ 49.0863 -0.63% $ 180 976 $ 63 265 476
136 BLZ (Bluzelle) $ 0.345182 -3.2% $ 6 942 540 $ 63 176 322
137 CVT (CyberVein) $ 0.0599945 -16.67% $ 700 402 $ 63 075 415
138 NCASH (Nucleus Vision) $ 0.0142576 -5.23% $ 2 122 820 $ 63 038 910
139 REQ (Request Network) $ 0.0900629 +9.32% $ 6 505 720 $ 62 842 382
140 TPAY (TokenPay) $ 3.99625 -8.89% $ 459 742 $ 61 792 167
141 AGI (SingularityNET) $ 0.111663 -1.05% $ 3 260 570 $ 60 261 535
142 IGNIS (Ignis) $ 0.0788454 +9.17% $ 10 523 800 $ 60 012 699
143 NEBL (Neblio) $ 4.48092 -1.38% $ 4 375 790 $ 59 760 963
144 GNO (Gnosis) $ 53.8979 +0.62% $ 1 585 900 $ 59 535 081
145 PZM (PRIZM) $ 1.0682 +2.52% $ 12 012.9 $ 58 293 737
146 DBC (DeepBrain Chain) $ 0.0382844 -4.2% $ 1 041 880 $ 57 426 600
147 MDS (MediShares) $ 0.0556574 -7.39% $ 963 192 $ 57 402 581
148 PART (Particl) $ 5.7059 -2.96% $ 381 352 $ 57 299 610
149 SMT (SmartMesh) $ 0.0387614 +2.64% $ 989 340 $ 54 797 638
150 BFT (BnkToTheFuture) $ 0.0865605 -6.95% $ 3 042 530 $ 54 532 258
151 R (Revain) $ 0.290557 -4.22% $ 5 962 010 $ 54 174 353
152 TNB (Time New Bank) $ 0.0228402 -5.21% $ 2 430 800 $ 53 941 236
153 DAI (Dai) $ 0.994502 +0.48% $ 920 258 $ 53 900 201
154 VTC (Vertcoin) $ 1.16185 +1.37% $ 1 377 250 $ 52 459 793
155 TKY (THEKEY) $ 0.0101948 -5.81% $ 337 132 $ 51 586 078
156 RUFF (Ruff) $ 0.054614 +2.48% $ 1 254 300 $ 50 343 185
157 UBQ (Ubiq) $ 1.20662 +2.05% $ 171 359 $ 50 330 057
158 ACT (Achain) $ 0.0907942 -4.05% $ 7 010 240 $ 50 254 960
159 KICK (KickCoin) $ 0.0993022 +19.14% $ 4 831 610 $ 50 158 359
160 CND (Cindicator) $ 0.0345701 -4.53% $ 578 771 $ 49 987 555
161 TTU (TaTaTu) $ 0.515088 -1.8% $ 173 190 $ 49 823 417
162 QSP (Quantstamp) $ 0.0804987 -1.82% $ 807 195 $ 49 692 988
163 GRS (Groestlcoin) $ 0.691884 -1.4% $ 21 201 300 $ 48 770 511
164 ENJ (Enjin Coin) $ 0.0639024 -4.61% $ 2 776 190 $ 48 322 518
165 DATA (Streamr DATAcoin) $ 0.0713535 -5.62% $ 2 803 470 $ 48 317 345
166 NTY (Nexty) $ 0.00046135 -2.87% $ 2 028 170 $ 48 302 077
167 ANT (Aragon) $ 1.70848 -4.47% $ 191 677 $ 48 205 865
168 NEXO (Nexo) $ 0.0854147 -5.83% $ 499 814 $ 47 832 233
169 POE (Po.et) $ 0.0200328 -6.54% $ 4 684 270 $ 46 420 780
170 SNM (SONM) $ 0.127929 -7.15% $ 959 208 $ 46 003 268
171 GNX (Genaro Network) $ 0.146708 -5.81% $ 736 827 $ 45 147 631
172 SAFEX (Safe Exchange Coin) $ 0.029198 +1.7% $ 56 169 $ 45 057 115
173 AMB (Ambrosus) $ 0.30653 -8.45% $ 560 473 $ 44 321 472
174 C20 (CRYPTO20) $ 1.09428 +1.69% $ 187 596 $ 44 180 143
175 BTO (Bottos) $ 0.0867534 -4.44% $ 1 182 880 $ 44 130 600
176 DTR (Dynamic Trading Rights) $ 0.0359358 -3.39% $ 2 759.68 $ 43 771 747
177 RDN (Raiden Network Token) $ 0.870852 -2.42% $ 1 242 960 $ 43 689 718
178 MTC (Docademic) $ 0.202572 -8.89% $ 524 929 $ 43 411 340
179 TRUE (True Chain) $ 0.930487 -4.83% $ 62 883 100 $ 43 219 944
180 XDN (DigitalNote) $ 0.00622561 -6.38% $ 1 723 010 $ 42 999 341
181 PLR (Pillar) $ 0.165502 -6.04% $ 23 930.5 $ 42 922 646
182 ABT (Arcblock) $ 0.456158 -7.31% $ 9 459 620 $ 42 514 988
183 XAS (Asch) $ 0.454146 -4.42% $ 4 737 340 $ 42 396 950
184 AUTO (Cube) $ 0.00624179 -3.17% $ 532 537 $ 42 287 753
185 POA (POA Network) $ 0.191831 -5.89% $ 1 133 730 $ 41 879 019
186 SRN (SIRIN LABS Token) $ 0.182533 -4.41% $ 1 757 900 $ 41 847 156
187 GO (GoChain) $ 0.0836104 -6.76% $ 2 124 670 $ 41 736 121
188 DEW (DEW) $ 0.400717 -1.7% $ 24 558.4 $ 41 371 848
189 VEE (BLOCKv) $ 0.0206355 -1.62% $ 762 911 $ 40 631 020
190 DENT (Dent) $ 0.00379791 -3.24% $ 7 680 650 $ 40 313 907
191 PPC (Peercoin) $ 1.61812 -4.14% $ 590 141 $ 40 221 423
192 BCI (Bitcoin Interest) $ 2.12429 -2.96% $ 37 221.5 $ 38 931 632
193 ZCL (ZClassic) $ 8.64564 -1.3% $ 427 956 $ 38 298 132
194 BRD (Bread) $ 0.429006 -4.26% $ 1 128 120 $ 38 067 409
195 XWC (WhiteCoin) $ 0.152423 +9.74% $ 410 776 $ 37 999 253
196 SPHTX (SophiaTX) $ 0.19591 -0.95% $ 262 854 $ 37 855 800
197 TEL (Telcoin) $ 0.00118883 +2.03% $ 119 094 $ 37 258 402
198 MTL (Metal) $ 1.47067 -1.69% $ 2 124 500 $ 37 120 068
199 OCN (Odyssey) $ 0.0078091 -5.62% $ 10 895 500 $ 37 093 225
200 EOSDAC (eosDAC) $ 0.0560269 -7.07% $ 376 207 $ 37 020 064
201 STQ (Storiqa) $ 0.00458044 +0.61% $ 645 073 $ 36 786 435
202 BOS (BOScoin) $ 0.0823707 -8.47% $ 62 054.7 $ 36 735 582
203 CS (Credits) $ 0.263822 -9.27% $ 1 372 920 $ 36 478 174
204 GVT (Genesis Vision) $ 9.68373 -2.31% $ 3 056 070 $ 36 089 140
205 BITCNY (bitCNY) $ 0.15052 -0.96% $ 26 444 500 $ 35 388 607
206 GAME (GameCredits) $ 0.548303 -4.84% $ 225 384 $ 35 286 233
207 XPM (Primecoin) $ 1.45109 -1.2% $ 446 324 $ 35 273 575
208 SOC (All Sports) $ 0.0409634 -5.52% $ 1 756 960 $ 35 006 888
209 IHT (IHT Real Estate Protocol) $ 0.0689478 -0.16% $ 7 339 430 $ 34 937 256
210 TEN (Tokenomy) $ 0.238078 -0.87% $ 918 164 $ 34 759 388
211 LEND (ETHLend) $ 0.0316435 -8.28% $ 1 096 020 $ 34 752 375
212 BCO (BridgeCoin) $ 1.27059 -1.26% $ 3 602.83 $ 34 305 930
213 EDG (Edgeless) $ 0.357707 -3.16% $ 519 020 $ 34 210 959
214 MFT (Mainframe) $ 0.0157751 -8.96% $ 7 863 840 $ 34 134 697
215 ITC (IoT Chain) $ 0.550041 +7.31% $ 4 802 320 $ 33 289 329
216 EDR (Endor Protocol) $ 0.0632867 +12.98% $ 461 374 $ 33 278 975
217 EKT (EDUCare) $ 0.0733005 -7.55% $ 2 836 980 $ 32 985 225
218 RPX (Red Pulse) $ 0.0406155 -3.36% $ 460 414 $ 32 872 817
219 BAY (BitBay) $ 0.0324291 -2.89% $ 105 630 $ 32 823 013
220 ADX (AdEx) $ 0.438743 -1.25% $ 1 125 230 $ 32 217 206
221 ATX (Aston) $ 0.039083 -12.6% $ 101 416 $ 32 204 392
222 SOAR (Soarcoin) $ 0.0297813 -0.64% $ 118 690 $ 32 063 798
223 LGO (LGO Exchange) $ 0.265739 -4.7% $ 40 128.9 $ 31 945 994
224 TIO (Trade Token) $ 0.352431 -4.58% $ 133 109 $ 31 691 102
225 JNT (Jibrel Network) $ 0.195411 +13.41% $ 1 736 570 $ 31 265 760
226 UNO (Unobtanium) $ 156.73 -1.9% $ 8 689.2 $ 31 182 087
227 EDO (Eidoo) $ 1.06292 -4.29% $ 1 800 400 $ 31 102 592
228 IOTX (IoTeX) $ 0.027069 -6.82% $ 1 683 010 $ 30 886 812
229 EMC2 (Einsteinium) $ 0.141981 -5.25% $ 1 320 920 $ 30 849 863
230 NAV (NavCoin) $ 0.475297 -3.9% $ 474 505 $ 29 982 488
231 QKC (QuarkChain) $ 0.0832615 -7.89% $ 9 187 550 $ 29 760 302
232 TRAC (OriginTrail) $ 0.110281 -1.15% $ 59 967.6 $ 29 583 319
233 SKB (Sakura Bloom) $ 0.0114486 +5.68% $ 67 711.8 $ 29 571 336
234 XTO (Tao) $ 0.877092 -11.45% $ 5 108.78 $ 28 975 431
235 VIA (Viacoin) $ 1.25407 -4.34% $ 344 947 $ 28 930 938
236 INK (Ink) $ 0.0622551 -4.27% $ 3 367 790 $ 28 880 796
237 BURST (Burst) $ 0.0146421 -9.66% $ 584 866 $ 28 771 750
238 HYDRO (Hydro) $ 0.00930774 -3.5% $ 460 030 $ 28 765 785
239 NEC (Nectar) $ 0.348362 +0.66% $ 39 540.3 $ 28 688 663
240 DTA (DATA) $ 0.00619136 -6.48% $ 1 782 490 $ 28 644 341
241 RKT (Rock) $ 0.0726618 -2.98% $ 160 112 $ 28 559 862
242 CRPT (Crypterium) $ 0.361227 -1.89% $ 1 059 130 $ 28 557 370
243 INT (Internet Node Token) $ 0.0957632 -7.63% $ 4 002 310 $ 28 339 587
244 CPX (Apex) $ 0.0648851 -6.91% $ 991 039 $ 28 066 063
245 QRL (Quantum Resistant Ledger) $ 0.53962 +12.41% $ 293 411 $ 28 060 240
246 KEY (Selfkey) $ 0.0114961 -8.62% $ 7 068 120 $ 27 917 836
247 LYM (Lympo) $ 0.0384389 +0.62% $ 5 623 160 $ 27 904 344
248 NANJ (NANJCOIN) $ 0.0014099 -3.66% $ 145 395 $ 27 298 328
249 SLS (SaluS) $ 26.9353 -2.6% $ 655 055 $ 27 225 062
250 APIS (APIS) $ 0.0061329 -0.76% $ 31 986 100 $ 27 085 036
251 OST (OST) $ 0.0756973 -5.71% $ 554 206 $ 26 925 156
252 ZCO (Zebi) $ 0.0556441 +37.66% $ 859 829 $ 26 574 940
253 MNX (MinexCoin) $ 6.65728 +1.64% $ 30 670.5 $ 26 506 510
254 MGO (MobileGo) $ 0.269926 -1.9% $ 525 488 $ 26 460 543
255 NLG (Gulden) $ 0.065704 -1.59% $ 63 804.1 $ 26 365 471
256 DAX (DAEX) $ 0.0701119 +0.66% $ 4 869 660 $ 25 962 437
257 FAIR (FairCoin) $ 0.485681 +30.43% $ 27 767.2 $ 25 835 233
258 SNGLS (SingularDTV) $ 0.0424178 -0.38% $ 679 641 $ 25 450 680
259 NKN (NKN) $ 0.173671 -6.05% $ 1 938 160 $ 25 391 299
260 MOBI (Mobius) $ 0.0670661 +5.51% $ 638 541 $ 25 260 950
261 BTX (Bitcore) $ 1.61411 -7.49% $ 276 642 $ 25 219 905
262 DPY (Delphy) $ 0.589144 -6.8% $ 1 993 870 $ 25 110 922
263 UTK (UTRUST) $ 0.0801397 +3.47% $ 425 713 $ 24 944 497
264 TERN (Ternio) $ 0.0612102 -2.93% $ 2 429 820 $ 24 933 822
265 DNT (district0x) $ 0.0414021 -1.83% $ 745 625 $ 24 841 260
266 WGR (Wagerr) $ 0.135029 +4.84% $ 40 435.2 $ 24 710 307
267 REN (Republic Protocol) $ 0.0434309 -2.81% $ 1 194 170 $ 24 684 234
268 AST (AirSwap) $ 0.164241 -4.8% $ 1 353 300 $ 24 636 150
269 RCN (Ripio Credit Network) $ 0.0497243 -7.35% $ 1 905 430 $ 24 443 511
270 SWFTC (SwftCoin) $ 0.0066869 -4.03% $ 6 961 190 $ 24 340 252
271 AEON (Aeon) $ 1.53537 -2.75% $ 21 253.7 $ 24 307 148
272 ION (ION) $ 1.11719 -2.83% $ 181 681 $ 24 195 366
273 ECA (Electra) $ 0.000910901 -4.67% $ 149 250 $ 24 054 203
274 LYL (LoyalCoin) $ 0.00485156 -4.76% $ 288 626 $ 23 937 835
275 XSN (Stakenet) $ 0.338872 -11.81% $ 176 803 $ 23 827 110
276 XCP (Counterparty) $ 9.04117 +0.92% $ 104 628 $ 23 653 002
277 UTT (United Traders Token) $ 0.626133 +0.44% $ 9 142.38 $ 23 380 958
278 ATN (ATN) $ 0.276503 -2.78% $ 519 920 $ 23 309 901
279 LBC (LBRY Credits) $ 0.138706 -2.41% $ 242 920 $ 23 197 357
280 PAI (PCHAIN) $ 0.0529076 -3.32% $ 390 572 $ 23 097 948
281 TKN (TokenCard) $ 0.952844 -7.65% $ 130 321 $ 23 026 572
282 CLOAK (CloakCoin) $ 4.4368 -2.97% $ 469 097 $ 22 918 290
283 DCC (Distributed Credit Chain) $ 0.025797 -5.3% $ 5 439 620 $ 22 590 640
284 UTNP (Universa) $ 0.0121978 +0.49% $ 72 236.8 $ 22 504 922
285 COV (Covesting) $ 1.28483 -4.29% $ 99 756.7 $ 22 484 525
286 SPANK (SpankChain) $ 0.0746791 -1.36% $ 302 057 $ 22 406 970
287 COB (Cobinhood) $ 0.0600865 -0.98% $ 29 645.2 $ 22 093 649
288 CPT (Cryptaur) $ 0.00325541 -0.93% $ 103 368 $ 22 064 686
289 WINGS (Wings) $ 0.245614 -2.82% $ 1 756 030 $ 22 033 623
290 NGC (NAGA) $ 0.377324 +2.37% $ 463 942 $ 21 761 157
291 HOT (Hydro Protocol) $ 0.0305722 -2.8% $ 166 408 $ 21 461 684
292 CSC (CasinoCoin) $ 0.000594308 +0.21% $ 4 881.38 $ 21 379 093
293 CPC (CPChain) $ 0.0738731 -5.99% $ 5 019 010 $ 21 332 029
294 TOMO (TomoChain) $ 0.387438 -1.98% $ 341 119 $ 21 309 090
295 BAX (BABB) $ 0.00101201 -4.4% $ 159 525 $ 21 252 210
296 APPC (AppCoins) $ 0.21167 -6.51% $ 618 320 $ 21 178 496
297 ZPT (Zeepin) $ 0.0419858 -1.52% $ 310 307 $ 20 992 900
298 NMC (Namecoin) $ 1.42247 -8.8% $ 203 441 $ 20 962 087
299 RNTB (BitRent) $ 0.0245211 +2.41% $ 348 935 $ 20 640 636
300 MOD (Modum) $ 1.12106 -0.94% $ 117 911 $ 20 477 506
301 SBD (Steem Dollars) $ 1.31866 -3.42% $ 864 997 $ 20 469 891
302 RVN (Ravencoin) $ 0.0166258 +13.43% $ 441 348 $ 20 462 539
303 STX (Stox) $ 0.414247 -5.0% $ 1 337 850 $ 20 416 464
304 LCC (Litecoin Cash) $ 0.0352605 -11.55% $ 125 265 $ 20 402 394
305 THC (HempCoin) $ 0.0842683 +10.63% $ 208 984 $ 20 325 459
306 YEE (YEE) $ 0.0146675 -5.62% $ 1 230 560 $ 20 024 337
307 INS (INS Ecosystem) $ 0.659759 -9.35% $ 3 535 640 $ 19 991 303
308 MSP (Mothership) $ 0.142219 -4.39% $ 116 866 $ 19 910 660
309 TNT (Tierion) $ 0.0462344 -4.56% $ 874 532 $ 19 810 574
310 PPP (PayPie) $ 0.237857 -7.72% $ 20 147.9 $ 19 623 203
311 WABI (WaBi) $ 0.432228 -1.67% $ 318 126 $ 19 557 467
312 WPR (WePower) $ 0.0436289 -6.8% $ 532 255 $ 19 543 851
313 TCT (TokenClub) $ 0.0405906 +0.17% $ 302 996 $ 19 541 343
314 GIN (GINcoin) $ 8.39487 -0.74% $ 140 824 $ 19 485 913
315 SXDT (Spectre.ai Dividend Token) $ 0.236198 +0.97% $ 18 449.4 $ 19 385 601
316 LUN (Lunyr) $ 8.41293 -3.62% $ 3 711 600 $ 19 331 677
317 FXT (FuzeX) $ 0.0263964 -7.85% $ 37 077.5 $ 19 278 517
318 EXC (Eximchain) $ 0.285494 -8.98% $ 41 868.1 $ 19 215 586
319 PRE (Presearch) $ 0.123902 +1.02% $ 60 018.6 $ 19 204 810
320 FTC (Feathercoin) $ 0.0925701 -10.9% $ 221 881 $ 19 174 834
321 $PAC (PACcoin) $ 0.00457447 -7.9% $ 167 951 $ 19 053 941
322 UGC (ugChain) $ 0.0331919 -1.48% $ 1 448 250 $ 18 880 948
323 DOCK (Dock) $ 0.047893 -8.84% $ 725 718 $ 18 456 915
324 TFD (TE-FOOD) $ 0.0374189 +4.84% $ 169 662 $ 18 205 773
325 ZCN (0chain) $ 0.453851 -6.96% $ 92 681 $ 18 154 040
326 PST (Primas) $ 0.354082 -2.99% $ 1 939 960 $ 18 128 998
327 AURA (Aurora DAO) $ 0.132511 -2.47% $ 79 787.1 $ 17 693 086
328 HAV (Havven) $ 0.278728 -4.93% $ 507 619 $ 17 637 729
329 OCT (OracleChain) $ 0.586819 -5.36% $ 25 821.8 $ 17 604 570
330 XP (Experience Points) $ 0.0000737552 -3.3% $ 56 138.5 $ 17 460 318
331 FUEL (Etherparty) $ 0.0356919 -8.53% $ 1 009 260 $ 17 347 700
332 PHR (Phore) $ 1.24914 +2.59% $ 846 345 $ 17 330 903
333 DBET (DecentBet) $ 0.131779 -24.26% $ 141 300 $ 17 095 477
334 YOYOW (YOYOW) $ 0.0620504 -2.1% $ 265 775 $ 16 950 521
335 ECC (ECC) $ 0.000671758 +12.56% $ 5 641.12 $ 16 793 950
336 BKX (Bankex) $ 0.226357 +10.99% $ 3 250 000 $ 16 788 176
337 CDT (Blox) $ 0.025345 -8.86% $ 404 844 $ 16 783 131
338 HVN (Hive Project) $ 0.0446337 +0.32% $ 30 069.5 $ 16 737 638
339 ART (Maecenas) $ 0.422775 +1.57% $ 2 307.24 $ 16 609 327
340 CREDO (Credo) $ 0.0301245 +9.38% $ 1 343.66 $ 16 565 213
341 TTT (TrustNote) $ 0.0545329 -4.26% $ 2 356 770 $ 16 472 317
342 PPY (Peerplays) $ 3.71169 +8.87% $ 1 105.84 $ 16 423 031
343 DCT (DECENT) $ 0.318182 -5.11% $ 195 549 $ 16 324 674
344 LEO (LEOcoin) $ 0.158572 +2.95% $ 1 244 080 $ 16 133 624
345 VIBE (VIBE) $ 0.0802414 -6.41% $ 209 359 $ 16 064 340
346 NEU (Neumark) $ 0.558389 +28.43% $ 129 600 $ 16 043 112
347 DAT (Datum) $ 0.0171992 -5.13% $ 367 016 $ 15 571 434
348 LINDA (Linda) $ 0.00172013 -0.48% $ 149 981 $ 15 553 683
349 MER (Mercury) $ 0.153668 -6.92% $ 1 655 270 $ 15 366 800
350 CMCT (Crowd Machine) $ 0.0341646 -2.87% $ 7 071 450 $ 15 336 612
351 HST (Decision Token) $ 0.478879 -4.05% $ 29 511.3 $ 15 336 578
352 DATX (DATx) $ 0.0110155 -5.16% $ 596 959 $ 15 325 893
353 TAAS (TaaS) $ 1.8728 -8.76% $ 209 029 $ 15 255 830
354 SHIFT (Shift) $ 1.24331 +0.39% $ 51 333.7 $ 15 231 178
355 AMP (Synereo) $ 0.149134 -0.35% $ 46 494.5 $ 15 022 054
356 SENT (Sentinel) $ 0.00750623 -1.26% $ 511 419 $ 15 012 460
357 MLN (Melon) $ 24.9639 -4.5% $ 225 383 $ 14 963 362
358 RMT (SureRemit) $ 0.0297666 +3.28% $ 13 418.3 $ 14 883 300
359 PRL (Oyster) $ 0.174571 +2.77% $ 2 240 850 $ 14 832 718
360 QLC (QLINK) $ 0.0616641 -4.82% $ 2 066 080 $ 14 799 384
361 CAS (Cashaa) $ 0.033032 -0.44% $ 681 627 $ 14 778 025
362 BANCA (Banca) $ 0.000817703 -9.82% $ 371 900 $ 14 641 121
363 XEL (Elastic) $ 0.158779 -4.27% $ 111 906 $ 14 556 268
364 PURA (Pura) $ 0.0828936 -2.3% $ 96 918.6 $ 14 448 862
365 HTML (HTMLCOIN) $ 0.00021932 -8.91% $ 68 794 $ 14 448 219
366 MEDX (MediBloc [ERC20]) $ 0.00543898 +4.54% $ 121 028 $ 14 426 556
367 XES (Proxeus) $ 0.0726905 +15.53% $ 354 723 $ 14 410 190
368 HMQ (Humaniq) $ 0.0776979 +4.21% $ 114 275 $ 14 396 392
369 BCPT (BlockMason Credit Protocol) $ 0.193431 -6.2% $ 1 567 410 $ 14 244 162
370 EVN (Envion) $ 0.127562 +2.73% $ 8 024.93 $ 14 197 438
371 MRK (MARK.SPACE) $ 0.0313131 -5.99% $ 1 523 480 $ 14 195 838
372 RNT (OneRoot Network) $ 0.0585828 -5.71% $ 981 174 $ 14 164 693
373 XDCE (XinFin Network) $ 0.00374546 -4.37% $ 480 453 $ 14 160 796
374 1ST (FirstBlood) $ 0.164159 -0.82% $ 2 654 680 $ 14 045 177
375 PRO (Propy) $ 0.720377 -3.9% $ 1 689 540 $ 14 043 856
376 UKG (Unikoin Gold) $ 0.0985526 -4.42% $ 152 290 $ 13 922 760
377 BZNT (Bezant) $ 0.0579674 -3.48% $ 1 743 400 $ 13 905 681
378 LET (LinkEye) $ 0.023047 -1.78% $ 851 841 $ 13 828 200
379 VIB (Viberate) $ 0.0794727 -5.33% $ 1 288 620 $ 13 675 116
380 BMC (Blackmoon) $ 0.645457 -8.57% $ 677 078 $ 13 653 570
381 XBY (XTRABYTES) $ 0.0315757 -2.11% $ 11 345 $ 13 577 551
382 GRC (GridCoin) $ 0.034719 +5.24% $ 48 517.4 $ 13 551 268
383 CFI (Cofound.it) $ 0.041474 -0.82% $ 160 911 $ 13 479 050
384 PASC (Pascal Coin) $ 0.619485 -1.78% $ 378 956 $ 13 473 086
385 MED (MediBloc [QRC20]) $ 0.00453334 +2.25% $ 165 119 $ 13 447 628
386 IVY (Ivy) $ 0.0423069 +17.92% $ 133 687 $ 13 408 335
387 FOTA (Fortuna) $ 0.0319602 +8.4% $ 1 128 620 $ 13 291 242
388 BITG (Bitcoin Green) $ 3.20692 -5.99% $ 99 239 $ 13 161 115
389 IXT (IXT) $ 0.361725 -5.87% $ 324 065 $ 12 942 102
390 PEPECASH (Pepe Cash) $ 0.0182856 +1.55% $ 10 583.5 $ 12 834 370
391 BLK (BlackCoin) $ 0.164654 -4.59% $ 700 932 $ 12 672 906
392 CEEK (CEEK VR) $ 0.0361983 -7.94% $ 141 194 $ 12 578 851
393 ELEC (Electrify.Asia) $ 0.0288063 +1.13% $ 649 171 $ 12 577 074
394 BBR (Boolberry) $ 1.05429 +0.93% $ 11 759.8 $ 12 446 201
395 TRIG (Triggers) $ 0.387474 -11.3% $ 311 790 $ 12 440 077
396 XSH (SHIELD) $ 0.0241589 -5.32% $ 22 609.5 $ 12 392 872
397 SWM (Swarm) $ 0.241911 +6.32% $ 48 454.2 $ 12 364 883
398 COLX (ColossusXT) $ 0.00112018 +2.31% $ 8 482.1 $ 12 309 648
399 CBC (CashBet Coin) $ 0.126535 -1.65% $ 82 772.6 $ 12 197 625
400 PLBT (Polybius) $ 3.06965 -9.02% $ 14 664.6 $ 12 185 175
401 BLT (Bloom) $ 0.254887 -3.6% $ 206 461 $ 12 161 091
402 SLT (Smartlands) $ 2.38142 +3.17% $ 281 162 $ 12 147 375
403 DAG (Constellation) $ 0.020368 +2.13% $ 1 054 490 $ 12 126 213
404 ONION (DeepOnion) $ 0.772719 -7.31% $ 15 678.9 $ 12 106 052
405 INCNT (Incent) $ 0.26112 +5.45% $ 28 684 $ 12 015 855
406 BRM (BrahmaOS) $ 0.019391 -4.31% $ 3 142.95 $ 12 008 209
407 BITUSD (bitUSD) $ 1.01353 -1.1% $ 1 368 870 $ 11 820 395
408 FLUZ (Fluz Fluz) $ 0.057691 +45.58% $ 8 504.57 $ 11 813 963
409 EVX (Everex) $ 0.712054 -5.97% $ 360 226 $ 11 748 891
410 QUN (QunQun) $ 0.0145978 -4.73% $ 200 787 $ 11 738 793
411 BIS (Bismuth) $ 1.03443 +5.64% $ 52 884.6 $ 11 682 922
412 SPC (SpaceChain) $ 0.0226344 -5.79% $ 168 979 $ 11 656 528
413 MTN (Medicalchain) $ 0.0627706 -6.5% $ 4 572 460 $ 11 612 561
414 ZSC (Zeusshield) $ 0.0100096 -3.01% $ 213 018 $ 11 542 778
415 SSC (SelfSell) $ 0.0293583 +4.15% $ 603 760 $ 11 449 737
416 TIX (Blocktix) $ 0.28616 -1.32% $ 2 556 530 $ 11 446 400
417 POT (PotCoin) $ 0.051833 -1.61% $ 67 945.8 $ 11 419 988
418 MDA (Moeda Loyalty Points) $ 0.581214 -0.36% $ 702 666 $ 11 408 585
419 NMR (Numeraire) $ 8.39542 -2.49% $ 54 665.9 $ 11 328 177
420 ORME (Ormeus Coin) $ 0.655458 -0.09% $ 311 589 $ 11 162 005
421 QAU (Quantum) $ 0.149009 -2.19% $ 375 571 $ 11 155 872
422 EXP (Expanse) $ 1.06135 +1.42% $ 59 750.1 $ 11 139 163
423 RVR (RevolutionVR) $ 0.0522611 -2.09% $ 134 231 $ 10 974 831
424 UUU (U Network) $ 0.0018519 -13.65% $ 2 627 740 $ 10 912 457
425 XYO (XYO Network) $ 0.00241369 -3.56% $ 33 444.7 $ 10 872 449
426 VRC (VeriCoin) $ 0.349886 +4.18% $ 270 014 $ 10 870 917
427 MOT (Olympus Labs) $ 0.289554 -4.6% $ 729 738 $ 10 793 107
428 BITB (Bean Cash) $ 0.00410478 -1.9% $ 396 594 $ 10 707 454
429 KRM (Karma) $ 0.00599657 -5.89% $ 1 320 520 $ 10 690 740
430 RMC (Russian Miner Coin) $ 7 076.73 -1.53% $ 33 097.8 $ 10 664 632
431 SNC (SunContract) $ 0.0890311 -6.94% $ 1 367 190 $ 10 663 772
432 STK (STK) $ 0.0311332 -4.43% $ 358 835 $ 10 642 405
433 AU (AurumCoin) $ 35.1989 +0.61% $ 2 162.89 $ 10 487 676
434 UPP (Sentinel Protocol) $ 0.0550686 -6.01% $ 1 062 810 $ 10 479 397
435 NTK (Neurotoken) $ 0.129116 -1.3% $ 944 523 $ 10 461 913
436 DMD (Diamond) $ 3.64428 +0.96% $ 4 752.82 $ 10 448 377
437 PRA (ProChain) $ 0.210793 -4.78% $ 6 930 960 $ 10 447 481
438 LA (LATOKEN) $ 0.128593 -3.72% $ 4 912 540 $ 10 420 829
439 AIT (AICHAIN) $ 0.0193166 -13.39% $ 1 058 850 $ 10 335 677
440 BCA (Bitcoin Atom) $ 0.569757 -7.67% $ 20 960.6 $ 10 324 111
441 XRL (Rialto) $ 0.133511 -3.38% $ 2 622.29 $ 10 272 871
442 ADT (adToken) $ 0.0170985 -6.07% $ 79 494 $ 10 259 100
443 COSS (COSS) $ 0.0863328 -9.94% $ 121 884 $ 10 257 254
444 TOA (ToaCoin) $ 0.00399079 -7.03% $ 46 756.2 $ 10 229 298
445 MUE (MonetaryUnit) $ 0.0746367 -2.46% $ 18 988 $ 10 146 647
446 AIDOC (AI Doctor) $ 0.0228038 -4.1% $ 1 660 450 $ 10 109 685
447 DIM (DIMCOIN) $ 0.00475969 +13.58% $ 66 932.2 $ 10 007 169
448 MWAT (Restart Energy MWAT) $ 0.023799 -4.36% $ 147 777 $ 9 995 580
449 MOON (Mooncoin) $ 0.0000444738 -15.4% $ 3 532.26 $ 9 982 949
450 TAU (Lamden) $ 0.0695121 +1.96% $ 30 244.9 $ 9 885 714
451 DXT (Datawallet) $ 0.0253072 -12.22% $ 275 865 $ 9 875 432
452 MTH (Monetha) $ 0.0452064 -0.66% $ 323 510 $ 9 831 123
453 OXY (Oxycoin) $ 0.0885453 -1.53% $ 22 685.2 $ 9 774 052
454 ACAT (Alphacat) $ 0.0034996 +6.09% $ 134 213 $ 9 765 382
455 RADS (Radium) $ 2.781 +1.87% $ 123 530 $ 9 753 595
456 DMT (DMarket) $ 0.194003 +1.83% $ 143 013 $ 9 742 067
457 XMX (XMax) $ 0.00187847 -19.54% $ 861 726 $ 9 712 708
458 CLAM (Clams) $ 3.09501 -1.84% $ 16 840.1 $ 9 701 279
459 SIB (SIBCoin) $ 0.567155 +0.71% $ 35 059.2 $ 9 579 967
460 MVP (Merculet) $ 0.0073228 -7.99% $ 499 604 $ 9 459 376
461 LIFE (LIFE) $ 0.000105997 -18.83% $ 32 380.8 $ 9 417 003
462 RFR (Refereum) $ 0.00397226 -2.76% $ 75 804.4 $ 9 376 096
463 SHND (StrongHands) $ 0.0000004938 -11.72% $ 30 845.4 $ 9 374 573
464 DIME (Dimecoin) $ 0.0000173127 -0.57% $ 18 754.4 $ 9 333 220
465 CRW (Crown) $ 0.480838 -1.4% $ 12 908.7 $ 9 278 761
466 SWTH (Switcheo) $ 0.0177295 -7.55% $ 68 518.1 $ 9 267 115
467 TNC (Trinity Network Credit) $ 0.0277824 -4.65% $ 216 781 $ 9 260 800
468 BOT (Bodhi) $ 0.231391 -12.16% $ 529 362 $ 9 255 640
469 EDR (E-Dinar Coin) $ 0.0103862 -1.34% $ 29 573.5 $ 9 204 375
470 DADI (DADI) $ 0.12043 -4.0% $ 1 448 860 $ 9 202 706
471 QBT (Qbao) $ 0.140788 -4.16% $ 809 116 $ 9 200 693
472 OAX (OAX) $ 0.367169 -6.08% $ 219 111 $ 9 182 621
473 GUP (Matchpool) $ 0.122409 -2.24% $ 737 735 $ 9 180 675
474 PRG (Paragon) $ 0.139017 +10.08% $ 99 216.4 $ 9 166 308
475 DTB (Databits) $ 0.402026 -3.07% $ 12 328.2 $ 9 145 210
476 ARN (Aeron) $ 0.698189 -8.06% $ 7 531 050 $ 9 076 457
477 IOC (I/O Coin) $ 0.535839 +7.95% $ 4 097.76 $ 9 024 047
478 UQC (Uquid Coin) $ 0.894713 -5.35% $ 1 440 180 $ 8 947 130
479 CV (carVertical) $ 0.00155823 -3.17% $ 29 774.5 $ 8 860 693
480 DLT (Agrello) $ 0.101075 -1.06% $ 558 944 $ 8 690 315
481 LUX (LUXCoin) $ 4.23177 -4.08% $ 64 120.4 $ 8 678 502
482 NLC2 (NoLimitCoin) $ 0.0413515 +2.36% $ 50 137.7 $ 8 632 698
483 NYC (NewYorkCoin) $ 0.0000642895 -5.01% $ 8 465.13 $ 8 616 374
484 SLR (SolarCoin) $ 0.188029 -10.63% $ 32 455.8 $ 8 408 734
485 BBN (Banyan Network) $ 0.0286205 +0.49% $ 625 969 $ 8 382 193
486 TCC (The ChampCoin) $ 0.0505311 +0.32% $ 11 792.8 $ 8 333 878
487 CHP (CoinPoker) $ 0.0283998 -3.39% $ 31 065 $ 8 304 576
488 CVCOIN (CVCoin) $ 0.835573 -11.63% $ 67 341.1 $ 8 219 559
489 ELIX (Elixir) $ 0.256926 -5.02% $ 10 193.7 $ 8 203 158
490 GEM (Gems) $ 0.00713428 +9.65% $ 733 212 $ 8 186 501
491 HMC (Hi Mutual Society) $ 0.0202304 +4.51% $ 173 283 $ 8 175 105
492 LOC (LockTrip) $ 0.876028 -2.85% $ 80 385.5 $ 8 140 898
493 GCR (Global Currency Reserve) $ 0.0779239 -3.48% $ 5 804.9 $ 8 131 912
494 TIME (Chronobank) $ 11.3944 -1.89% $ 221 013 $ 8 091 309
495 ALQO (ALQO) $ 0.156642 -0.91% $ 24 463 $ 8 027 481
496 BWK (Bulwark) $ 0.922509 -0.65% $ 25 745.3 $ 7 949 627
497 SOUL (Phantasma) $ 0.134689 -2.57% $ 207 529 $ 7 856 805
498 NKC (Nework) $ 0.0529548 -12.41% $ 5 461 200 $ 7 815 396
499 OMNI (Omni) $ 13.7694 +0.45% $ 41 200.3 $ 7 728 088
500 CLO (Callisto Network) $ 0.0174673 -4.24% $ 22 731.3 $ 7 713 961
501 RTE (Rate3) $ 0.0178739 -0.17% $ 1 075 180 $ 7 667 814
502 DICE (Etheroll) $ 1.09104 -7.41% $ 154 307 $ 7 639 050
503 UP (UpToken) $ 0.0520065 -3.1% $ 252 890 $ 7 613 803
504 REM (Remme) $ 0.0126163 -3.28% $ 732 800 $ 7 586 376
505 MDT (Measurable Data Token) $ 0.0200594 -1.73% $ 764 591 $ 7 577 342
506 NVC (Novacoin) $ 3.5438 +2.99% $ 135 417 $ 7 545 032
507 TSL (Energo) $ 0.0124184 -4.38% $ 467 101 $ 7 480 582
508 GEN (DAOstack) $ 0.200849 +0.05% $ 174 864 $ 7 458 794
509 DYN (Dynamic) $ 1.47272 -0.1% $ 83 365.5 $ 7 419 013
510 BPT (Blockport) $ 0.14233 -0.59% $ 33 448.1 $ 7 418 372
511 DBIX (DubaiCoin) $ 3.29503 -2.9% $ 65 825.7 $ 7 357 475
512 FLO (FlorinCoin) $ 0.0506722 -0.89% $ 41 187.3 $ 7 352 003
513 EKO (EchoLink) $ 0.0194987 -1.38% $ 322 445 $ 7 269 310
514 ADH (AdHive) $ 0.0645234 -0.94% $ 530 589 $ 7 221 544
515 NEOS (NeosCoin) $ 1.84651 +0.78% $ 82 539.1 $ 7 187 834
516 PAL (PolicyPal Network) $ 0.0190134 +15.41% $ 611 308 $ 7 156 425
517 FACE (Faceter) $ 0.0153394 +1.12% $ 363 894 $ 7 136 570
518 CHSB (SwissBorg) $ 0.0122787 +0.26% $ 96 658.5 $ 7 070 335
519 XMY (Myriad) $ 0.00439754 -0.67% $ 32 317.4 $ 6 994 285
520 HKN (Hacken) $ 1.29728 +0.18% $ 11 998.6 $ 6 932 935
521 HUR (Hurify) $ 0.036785 +5.64% $ 145 494 $ 6 861 069
522 ZRC (ZrCoin) $ 1.7189 -6.97% $ 116 473 $ 6 716 607
523 APX (APX) $ 9.55098 +1.81% $ 517.205 $ 6 716 049
524 HER (HeroNode) $ 0.0147754 -11.97% $ 33 378.6 $ 6 691 148
525 PAT (Patron) $ 0.0290781 +0.79% $ 105 687 $ 6 686 554
526 SNTR (Silent Notary) $ 0.0000793962 -0.98% $ 214 103 $ 6 594 028
527 CAPP (Cappasity) $ 0.0138511 -7.67% $ 166 144 $ 6 555 315
528 DEV (DeviantCoin) $ 1.01572 -10.38% $ 67 954.3 $ 6 548 928
529 ALX (ALAX) $ 0.0195895 -3.09% $ 102 417 $ 6 543 208
530 LMC (LoMoCoin) $ 0.0274588 -3.44% $ 13 424.8 $ 6 542 059
531 ZAP (Zap) $ 0.0573818 -0.71% $ 1 323.63 $ 6 541 706
532 ATM (ATMChain) $ 0.0013984 -9.26% $ 23 773.2 $ 6 516 943
533 FLASH (Flash) $ 0.00724064 -7.43% $ 4 498.47 $ 6 516 576
534 GAM (Gambit) $ 5.54529 +8.64% $ 2 428.05 $ 6 399 560
535 RVT (Rivetz) $ 0.243061 -0.18% $ 132 684 $ 6 379 007
536 PKC (PikcioChain) $ 0.150433 +9.4% $ 85 431 $ 6 338 853
537 EFX (Effect.AI) $ 0.0306677 +3.79% $ 192 208 $ 6 338 048
538 SS (Sharder) $ 0.0223026 -7.7% $ 204 219 $ 6 317 942
539 APH (Aphelion) $ 0.172422 -2.77% $ 209 903 $ 6 313 456
540 FDZ (Friendz) $ 0.0123787 -4.66% $ 248 480 $ 6 303 644
541 CSNO (BitDice) $ 0.0895678 +19.06% $ 4 733.21 $ 6 269 746
542 HXX (Hexx) $ 3.65796 -6.57% $ 31 329.9 $ 6 189 009
543 SSP (Smartshare) $ 0.0022452 -17.48% $ 1 184 720 $ 6 174 154
544 NPX (NaPoleonX) $ 0.243289 -7.78% $ 646 298 $ 6 162 510
545 EXY (Experty) $ 0.226816 +0.04% $ 209 167 $ 6 144 072
546 OK (OKCash) $ 0.0827128 -4.16% $ 68 333.2 $ 6 129 373
547 MOC (Mossland) $ 0.0662718 -0.25% $ 1 202 640 $ 6 120 148
548 DIVX (Divi) $ 0.988092 -5.12% $ 19 975 $ 6 098 064
549 PND (Pandacoin) $ 0.000184337 -2.66% $ 3 231.77 $ 5 993 702
550 NBAI (Nebula AI) $ 0.0051346 -5.11% $ 53 158.2 $ 5 969 918
551 MUSIC (Musicoin) $ 0.00768338 -0.79% $ 38 484.2 $ 5 963 206
552 NXC (Nexium) $ 0.0894727 -2.1% $ 40 574.8 $ 5 951 776
553 TUBE (BitTube) $ 0.0915491 +4.1% $ 380 906 $ 5 851 747
554 FLDC (FoldingCoin) $ 0.00939334 -1.41% $ 14 017 $ 5 820 820
555 SEQ (Sequence) $ 0.126813 +0.88% $ 2 733.51 $ 5 807 919
556 REBL (REBL) $ 0.0340138 -5.25% $ 794 411 $ 5 804 738
557 ABYSS (The Abyss) $ 0.027225 -1.39% $ 1 897 870 $ 5 740 554
558 RED (RED) $ 0.0439698 +3.98% $ 1 362 670 $ 5 716 074
559 NOTE (DNotes) $ 0.0418131 -21.11% $ 48 160.8 $ 5 646 577
560 ERO (Eroscoin) $ 0.0302368 -1.8% $ 9 528.43 $ 5 646 541
561 BERRY (Rentberry) $ 0.0187216 -4.39% $ 14 681.3 $ 5 643 897
562 XST (Stealth) $ 0.191483 -5.44% $ 3 489.34 $ 5 614 184
563 SWT (Swarm City) $ 0.677346 +2.37% $ 110 205 $ 5 605 010
564 LEV (Leverj) $ 0.0474339 +8.13% $ 99 019.8 $ 5 601 493
565 XAUR (Xaurum) $ 0.0438002 +2.77% $ 9 738.84 $ 5 568 445
566 LOKI (Loki) $ 0.249512 -7.54% $ 34 423.1 $ 5 558 488
567 IFT (InvestFeed) $ 0.0288088 +12.8% $ 17 769.9 $ 5 513 464
568 CAG (Change) $ 0.14834 +0.61% $ 3 404.42 $ 5 504 895
569 BSD (BitSend) $ 0.277115 -1.54% $ 58 633.8 $ 5 504 211
570 PKT (Playkey) $ 0.40047 -4.86% $ 269 740 $ 5 459 012
571 CURE (Curecoin) $ 0.228159 +1.8% $ 5 062.56 $ 5 449 665
572 ETK (EnergiToken) $ 0.00473952 -12.17% $ 73 356.6 $ 5 403 182
573 EXRN (EXRNchain) $ 0.0000581906 -7.52% $ 122 848 $ 5 382 631
574 AID (AidCoin) $ 0.128747 +4.78% $ 634 928 $ 5 364 480
575 GRFT (Graft) $ 0.0170457 -4.03% $ 35 275 $ 5 342 050
576 GOLOS (Golos) $ 0.0428838 -3.5% $ 7 598.56 $ 5 339 843
577 IDH (indaHash) $ 0.0133065 -6.85% $ 35 630 $ 5 321 752
578 LATX (LatiumX) $ 0.0635583 -8.71% $ 9 550.55 $ 5 311 268
579 AVT (Aventus) $ 0.88413 -7.14% $ 52 408.2 $ 5 304 780
580 MTX (Matryx) $ 0.22772 -4.17% $ 305 674 $ 5 288 638
581 DGTX (Digitex Futures) $ 0.00748797 -9.26% $ 74 024.1 $ 5 241 579
582 RISE (Rise) $ 0.0411298 -14.52% $ 6 761.78 $ 5 220 605
583 TRF (Travelflex) $ 0.0659331 -5.08% $ 18 334.1 $ 5 197 145
584 BCY (Bitcrystals) $ 0.22374 +1.12% $ 5 812.02 $ 5 182 513
585 IPL (InsurePal) $ 0.0257645 +6.57% $ 172 769 $ 5 178 665
586 XSPEC (Spectrecoin) $ 0.248922 +1.49% $ 2 249.25 $ 5 173 910
587 MUSE (MUSE) $ 0.354316 +11.71% $ 4 073.43 $ 5 166 567
588 GET (GET Protocol) $ 0.452291 -8.33% $ 66 598.5 $ 5 150 806
589 ORS (Origin Sport) $ 0.117678 -3.15% $ 573 590 $ 5 145 129
590 SPRTS (Sprouts) $ 0.0000003279 -8.99% $ 29 579.9 $ 5 124 959
591 SHIP (ShipChain) $ 0.0266673 -2.51% $ 3 347.41 $ 5 114 052
592 NCT (PolySwarm) $ 0.00328689 -8.92% $ 9 647.3 $ 5 083 034
593 GBX (GoByte) $ 2.49852 +11.15% $ 67 731.1 $ 5 078 936
594 PTOY (Patientory) $ 0.0724825 -0.77% $ 175 867 $ 5 073 775
595 SEXC (ShareX) $ 0.00784279 +5.31% $ 137 491 $ 5 062 639
596 AXP (aXpire) $ 0.0190438 -14.4% $ 15 843.5 $ 5 046 607
597 DOT (Dotcoin) $ 0.0161235 -3.12% $ 13 933.4 $ 5 030 822
598 MYST (Mysterium) $ 0.216236 +1.89% $ 115 980 $ 5 030 623
599 DRT (DomRaider) $ 0.00849099 -4.53% $ 162 195 $ 5 022 421
600 FLIXX (Flixxo) $ 0.0622822 +1.63% $ 350 384 $ 4 962 117
601 DEB (Debitum) $ 0.025582 -0.04% $ 149 903 $ 4 921 329
602 FID (Fidelium) $ 0.0416966 -15.88% $ 87 678.9 $ 4 909 292
603 BNTY (Bounty0x) $ 0.0276182 -5.49% $ 23 732 $ 4 904 107
604 BDG (BitDegree) $ 0.0137992 -4.68% $ 5 710.51 $ 4 903 385
605 MLM (MktCoin) $ 0.00416746 +5.05% $ 9 642.42 $ 4 878 095
606 UBT (Unibright) $ 0.035937 -11.16% $ 154 895 $ 4 858 507
607 CAT (BitClave) $ 0.00968646 -1.54% $ 22 321.8 $ 4 856 737
608 CXO (CargoX) $ 0.0374841 -5.21% $ 5 800.4 $ 4 838 126
609 POLL (ClearPoll) $ 0.687667 -2.56% $ 23 379.7 $ 4 813 663
610 ENRG (Energycoin) $ 0.0390366 +2.89% $ 8 002 $ 4 764 417
611 IDXM (IDEX Membership) $ 2 360.91 +2.03% $ 9 893.14 $ 4 721 820
612 XLR (Solaris) $ 3.24508 +5.12% $ 68 888.6 $ 4 719 773
613 EVR (Everus) $ 0.0307746 +8.06% $ 169 487 $ 4 650 715
614 WCT (Waves Community Token) $ 0.465506 -14.67% $ 44 873.8 $ 4 638 579
615 BEZ (Bezop) $ 0.0848986 -6.11% $ 2 464 530 $ 4 630 780
616 PINK (PinkCoin) $ 0.0120943 +0.25% $ 29 788.2 $ 4 618 894
617 DNA (EncrypGen) $ 0.0737853 -2.83% $ 39 465.6 $ 4 590 915
618 AIR (AirToken) $ 0.00432777 -9.17% $ 150 333 $ 4 544 159
619 SENC (Sentinel Chain) $ 0.0229106 -6.72% $ 674 838 $ 4 519 566
620 SRCOIN (SRCOIN) $ 0.000886334 -4.84% $ 823 274 $ 4 477 802
621 MITX (Morpheus Labs) $ 0.0253405 +4.8% $ 846 062 $ 4 474 124
622 B2B (B2BX) $ 0.269623 -3.34% $ 102 106 $ 4 408 510
623 PIRL (Pirl) $ 0.200158 -0.29% $ 28 818.6 $ 4 367 409
624 HBZ (Helbiz) $ 0.00784412 +0.61% $ 1 142 380 $ 4 294 829
625 BLUE (Blue Protocol) $ 0.116865 +8.93% $ 112 096 $ 4 282 550
626 PARETO (Pareto Network) $ 0.0172525 -6.68% $ 13 564.6 $ 4 281 276
627 J8T (JET8) $ 0.00929177 +0.35% $ 1 090.38 $ 4 205 288
628 TFL (TrueFlip) $ 0.672953 -3.53% $ 218 227 $ 4 204 117
629 CAN (CanYaCoin) $ 0.0993152 -2.07% $ 16 551.4 $ 4 172 393
630 ADB (adbank) $ 0.00830394 -3.57% $ 96 100.3 $ 4 159 889
631 MAX (MaxCoin) $ 0.0675012 -8.93% $ 3 844.06 $ 4 147 666
632 OMX (Shivom) $ 0.0129979 -9.74% $ 412 668 $ 4 143 198
633 BET (DAO.Casino) $ 0.0247322 0.0% $ 598.963 $ 4 136 975
634 NPER (NPER) $ 0.0822663 -14.1% $ 603 254 $ 4 117 451
635 XPA (XPA) $ 0.071319 -3.86% $ 735.467 $ 4 077 860
636 NET (Nimiq Exchange Token) $ 0.388252 -6.35% $ 178 425 $ 4 076 646
637 SNOV (Snovio) $ 0.00999979 -5.52% $ 141 528 $ 4 049 719
638 MEDIC (MedicCoin) $ 0.0205139 -18.02% $ 12 567 $ 4 030 361
639 DOVU (Dovu) $ 0.0503485 -2.03% $ 1 598.02 $ 4 015 063
640 ZLA (Zilla) $ 0.101735 -9.16% $ 254 695 $ 3 964 273
641 CCCX (Clipper Coin) $ 0.00546961 -6.0% $ 220 774 $ 3 926 340
642 TRST (WeTrust) $ 0.0424644 -3.7% $ 110 913 $ 3 912 988
643 1337 (Elite) $ 0.000149203 -2.83% $ 18 922.2 $ 3 912 440
644 GCC (Global Cryptocurrency) $ 0.00350369 +9.74% $ 15 506 $ 3 907 339
645 BTCZ (BitcoinZ) $ 0.00174341 -0.56% $ 91 811.5 $ 3 895 214
646 POLIS (Polis) $ 1.33055 +1.78% $ 14 482 $ 3 885 887
647 CFUN (CFun) $ 0.00904369 -2.7% $ 1 704 570 $ 3 883 629
648 COVAL (Circuits of Value) $ 0.00388127 -2.84% $ 9 149.23 $ 3 881 270
649 CLN (Colu Local Network) $ 0.0366665 -1.62% $ 90 257.6 $ 3 874 804
650 LNC (Linker Coin) $ 0.0343343 -8.82% $ 77 040.4 $ 3 872 090
651 HBT (Hubii Network) $ 0.285371 -21.83% $ 812.756 $ 3 857 194
652 COFI (CoinFi) $ 0.0222188 -3.81% $ 96 804.2 $ 3 856 018
653 ANC (Anoncoin) $ 1.81584 +15.57% $ 1 359.07 $ 3 831 998
654 LND (Lendingblock) $ 0.00637757 -11.74% $ 11 147.1 $ 3 793 206
655 MINT (Mintcoin) $ 0.00014928 -19.66% $ 1 874.5 $ 3 724 127
656 1WO (1World) $ 0.178172 -0.14% $ 73 453.8 $ 3 685 764
657 SYNX (Syndicate) $ 0.186853 +0.77% $ 109 841 $ 3 649 547
658 EVE (Devery) $ 0.0577065 -3.31% $ 69 177.3 $ 3 630 801
659 UNIT (Universal Currency) $ 0.249661 +38.88% $ 361 082 $ 3 618 112
660 XNK (Ink Protocol) $ 0.0203406 +1.7% $ 168 664 $ 3 592 767
661 BEE (Bee Token) $ 0.021165 -9.91% $ 5 358.54 $ 3 589 491
662 XHI (HiCoin) $ 0.000806645 +4.13% $ 8 180.32 $ 3 577 150
663 PCL (Peculium) $ 0.00372875 +5.88% $ 366 904 $ 3 532 280
664 PBT (Primalbase Token) $ 2 821.66 -10.03% $ 347 946 $ 3 527 075
665 XBC (Bitcoin Plus) $ 31.111 +5.57% $ 134 284 $ 3 482 621
666 VME (VeriME) $ 0.0210864 +4.53% $ 105 005 $ 3 448 763
667 ALIS (ALIS) $ 0.0880788 -5.14% $ 1 767.82 $ 3 417 925
668 ABY (ArtByte) $ 0.00431009 -0.49% $ 19 926.2 $ 3 415 907
669 PTC (Pesetacoin) $ 0.0253062 -3.81% $ 3 692.08 $ 3 412 558
670 LWF (Local World Forwarders) $ 0.0358271 +0.64% $ 1 679.07 $ 3 403 027
671 PUT (Profile Utility Token) $ 0.0746501 +9.59% $ 1 203 640 $ 3 380 888
672 PFR (Payfair) $ 0.0377218 -6.78% $ 2 679.39 $ 3 357 228
673 LALA (LALA World) $ 0.0176995 -9.9% $ 31 983.2 $ 3 356 658
674 REAL (REAL) $ 0.332872 +12.13% $ 1 811.63 $ 3 347 300
675 AVA (Travala) $ 0.12162 -10.96% $ 8 121.13 $ 3 311 297
676 AUR (Auroracoin) $ 0.382391 -2.7% $ 2 871.52 $ 3 310 794
677 BELA (Bela) $ 0.0882987 +30.94% $ 10 275.4 $ 3 272 361
678 PBL (Publica) $ 0.174006 +1.41% $ 10 164.6 $ 3 233 542
679 2GIVE (2GIVE) $ 0.00618002 +2.67% $ 6 786.54 $ 3 213 819
680 GETX (Guaranteed Ethurance Token Extra) $ 0.0106491 +32.09% $ 5 063.11 $ 3 194 730
681 KORE (Kore) $ 1.5745 -3.82% $ 18 576.2 $ 3 184 371
682 TKS (Tokes) $ 0.939864 -2.38% $ 3 643.56 $ 3 174 838
683 SUMO (Sumokoin) $ 0.509069 -7.53% $ 372 288 $ 3 153 173
684 OPT (Opus) $ 0.0223919 +38.43% $ 622.606 $ 3 136 670
685 OTN (Open Trading Network) $ 1.59237 +1.17% $ 32 035.9 $ 3 090 204
686 MSR (Masari) $ 0.477018 -11.03% $ 8 809.86 $ 3 074 233
687 SETH (Sether) $ 0.175302 -6.89% $ 6 192.14 $ 3 031 845
688 CBT (CommerceBlock) $ 0.0174873 -9.96% $ 210 045 $ 3 029 792
689 STA (Starta) $ 0.581045 -3.01% $ 7 375.35 $ 3 021 444
690 WRC (Worldcore) $ 0.0168361 +16.37% $ 52 474.2 $ 2 998 565
691 GEO (GeoCoin) $ 0.936137 -4.33% $ 6 276.35 $ 2 968 070
692 BUZZ (BuzzCoin) $ 0.00014928 +16.61% $ 3 652.48 $ 2 963 357
693 INXT (Internxt) $ 4.67241 -9.18% $ 9 028.08 $ 2 941 794
694 ARY (Block Array) $ 0.0427084 -5.87% $ 2 404.94 $ 2 922 567
695 MYB (MyBit Token) $ 0.0414017 -17.59% $ 2 892.48 $ 2 922 437
696 TX (TransferCoin) $ 0.443374 +0.48% $ 163 445 $ 2 906 318
697 DOPE (DopeCoin) $ 0.0246932 +6.63% $ 19 067.4 $ 2 885 283
698 ZIPT (Zippie) $ 0.014965 -7.76% $ 236 542 $ 2 882 252
699 IOP (Internet of People) $ 0.817036 -0.07% $ 133 944 $ 2 880 741
700 SCL (Sociall) $ 0.172005 -7.1% $ 80 993.8 $ 2 874 895
701 LDC (Leadcoin) $ 0.00366446 -7.73% $ 396 830 $ 2 874 401
702 GLD (GoldCoin) $ 0.0697099 -1.93% $ 23 794.1 $ 2 868 862
703 DTH (Dether) $ 0.0393355 -2.12% $ 42 760.6 $ 2 851 824
704 SSS (Sharechain) $ 0.00111934 -11.52% $ 16 571.5 $ 2 847 627
705 BSTN (BitStation) $ 0.00082064 -4.92% $ 33 713.9 $ 2 845 174
706 ALT (Altcoin) $ 23.0425 +46.88% $ 4 023.91 $ 2 838 266
707 PRIX (Privatix) $ 2.38623 -2.62% $ 7 235.33 $ 2 822 117
708 DERO (Dero) $ 0.910448 +10.68% $ 20 413.3 $ 2 791 780
709 AUC (Auctus) $ 0.16711 -2.21% $ 2 981.56 $ 2 790 367
710 SIG (Spectiv) $ 0.00977587 -2.3% $ 36 728.2 $ 2 776 127
711 ZEPH (Zephyr) $ 0.0219065 +4.65% $ 17 492.9 $ 2 760 012
712 USNBT (NuBits) $ 0.269394 +7.69% $ 1 493 970 $ 2 755 088
713 SPHR (Sphere) $ 0.890453 -1.09% $ 138 346 $ 2 745 213
714 XHV (Haven Protocol) $ 0.756054 -4.2% $ 24 778.8 $ 2 740 856
715 0xBTC (0xBitcoin) $ 0.912169 -4.11% $ 247 477 $ 2 703 486
716 QWARK (Qwark) $ 0.0455771 +4.76% $ 12 468 $ 2 681 766
717 SHP (Sharpe Platform Token) $ 0.15607 -7.03% $ 11 841.7 $ 2 681 305
718 SPR (SpreadCoin) $ 0.25489 -1.21% $ 11 605.6 $ 2 635 856
719 HQX (HOQU) $ 0.0173261 -6.6% $ 134 365 $ 2 618 292
720 IND (Indorse Token) $ 0.069852 +0.15% $ 100 194 $ 2 591 012
721 FLP (FLIP) $ 0.0580723 +12.2% $ 202 717 $ 2 585 960
722 LOCI (LOCIcoin) $ 0.0707141 -1.92% $ 3 918.04 $ 2 582 345
723 CPAY (Cryptopay) $ 0.0380495 -12.92% $ 2 257.62 $ 2 573 120
724 HAC (Hackspace Capital) $ 0.00792591 -3.68% $ 540.821 $ 2 563 785
725 RIC (Riecoin) $ 0.058219 +1.67% $ 9 522.52 $ 2 559 344
726 YOC (Yocoin) $ 0.0227454 -1.67% $ 24 127.8 $ 2 551 913
727 VZT (Vezt) $ 0.0436919 -7.92% $ 3 792.65 $ 2 533 467
728 SXUT (Spectre.ai Utility Token) $ 0.102156 -5.4% $ 8 978.58 $ 2 505 841
729 HWC (HollyWoodCoin) $ 0.37379 -3.27% $ 253 974 $ 2 489 769
730 BRX (Breakout Stake) $ 0.39702 -6.21% $ 862.984 $ 2 488 554
731 ATB (ATBCoin) $ 0.0591264 +1.67% $ 891 394 $ 2 485 569
732 INSTAR (Insights Network) $ 0.0194016 -9.85% $ 78 612.7 $ 2 485 390
733 CPY (COPYTRACK) $ 0.106733 -6.91% $ 2 834.5 $ 2 441 936
734 CPC (Capricoin) $ 1.21999 -0.71% $ 146 721 $ 2 427 835
735 GLA (Gladius Token) $ 0.173003 -8.07% $ 17 041.3 $ 2 422 949
736 VRM (VeriumReserve) $ 1.41659 +5.7% $ 9 819.01 $ 2 422 505
737 SHL (Oyster Shell) $ 0.0284871 -4.78% $ 4 390.94 $ 2 412 647
738 GAT (Gatcoin) $ 0.00454541 +0.02% $ 3 379.72 $ 2 408 438
739 THRT (Thrive Token) $ 0.0266066 +3.69% $ 737 475 $ 2 406 828
740 ATL (ATLANT) $ 0.0630589 -0.3% $ 21 327.8 $ 2 367 982
741 SPD (Stipend) $ 0.322291 -15.1% $ 93 264.5 $ 2 327 163
742 TIPS (FedoraCoin) $ 0.0000109630 -13.13% $ 23 890.6 $ 2 327 115
743 EBST (eBoost) $ 0.116214 -4.34% $ 27 263.8 $ 2 324 280
744 SEND (Social Send) $ 0.0722469 -3.84% $ 2 275.46 $ 2 317 302
745 TRC (Terracoin) $ 0.100021 -3.28% $ 2 927.29 $ 2 294 021
746 CHX (Chainium) $ 0.038966 +24.11% $ 29 024.5 $ 2 282 232
747 IPSX (IP Exchange) $ 0.00283896 -7.03% $ 299 758 $ 2 277 994
748 LEDU (Education Ecosystem) $ 0.0104315 -4.63% $ 2 663.71 $ 2 271 875
749 MEME (Memetic / PepeCoin) $ 0.0991928 +1.0% $ 70 456.8 $ 2 266 436
750 ADST (AdShares) $ 0.11599 -0.5% $ 6 441.52 $ 2 247 782
751 EXCL (ExclusiveCoin) $ 0.475935 +2.82% $ 332 821 $ 2 228 052
752 CBX (Bullion) $ 2.18978 -5.29% $ 502.825 $ 2 227 681
753 VSL (vSlice) $ 0.0666533 -3.99% $ 511.892 $ 2 225 587
754 ETT (EncryptoTel [WAVES]) $ 0.0356027 -16.53% $ 25 696.6 $ 2 212 038
755 ZOI (Zoin) $ 0.118138 -4.9% $ 15 609.4 $ 2 128 570
756 SPF (SportyCo) $ 0.0390609 -5.25% $ 132 406 $ 2 063 487
757 FDX (FidentiaX) $ 0.0195201 -23.58% $ 1 939.84 $ 2 049 610
758 RUPX (Rupaya) $ 0.0672508 -7.69% $ 3 863.98 $ 2 024 485
759 BIO (BioCoin) $ 0.0031562 +0.16% $ 1 570.95 $ 2 022 118
760 OOT (Utrum) $ 0.0618746 +1.66% $ 2 477.83 $ 2 004 740
761 PLAY (HEROcoin) $ 0.0166612 -7.15% $ 192 957 $ 1 995 259
762 PIX (Lampix) $ 0.0146915 +20.95% $ 12 654.3 $ 1 988 083
763 FTX (FintruX Network) $ 0.0357394 -5.12% $ 51 748.4 $ 1 980 986
764 LDOGE (LiteDoge) $ 0.000129414 +20.56% $ 2 869.24 $ 1 947 069
765 BBP (BiblePay) $ 0.00247112 -1.75% $ 3 630.64 $ 1 945 011
766 SXC (Sexcoin) $ 0.0152136 -6.83% $ 4 802.48 $ 1 940 722
767 BPL (Blockpool) $ 0.086658 -20.64% $ 888.94 $ 1 931 944
768 MVC (Maverick Chain) $ 0.0183751 -0.27% $ 722 831 $ 1 919 026
769 EZT (EZToken) $ 0.166039 -6.03% $ 9 924.81 $ 1 910 279
770 CANN (CannabisCoin) $ 0.0247098 +1.53% $ 15 029.6 $ 1 908 367
771 AIX (Aigang) $ 0.0917857 -1.65% $ 42 135.1 $ 1 907 760
772 HUC (HunterCoin) $ 0.081432 +19.25% $ 1 095 820 $ 1 862 975
773 HYP (HyperStake) $ 0.00145054 +1.16% $ 1 620.71 $ 1 861 953
774 CAT (BlockCAT) $ 0.252569 +10.04% $ 978.514 $ 1 858 938
775 KRB (Karbo) $ 0.299081 -1.34% $ 20 964.7 $ 1 858 559
776 DGX (Digix Gold Token) $ 40.1792 -0.47% $ 44 645.4 $ 1 850 668
777 ING (Iungo) $ 0.0459315 -2.44% $ 14 033.7 $ 1 837 260
778 ZEIT (Zeitcoin) $ 0.0000493990 -19.1% $ 1 188.45 $ 1 826 341
779 ADI (Aditus) $ 0.00772128 +7.82% $ 177 610 $ 1 807 636
780 VOISE (Voise) $ 0.00346122 -5.33% $ 9 836.94 $ 1 805 462
781 UFR (Upfiring) $ 0.0995677 -9.61% $ 14 412.3 $ 1 771 608
782 XVC (Vcash) $ 0.114647 -1.87% $ 5 539.41 $ 1 770 905
783 NAVI (Naviaddress) $ 0.00729655 -9.56% $ 121 334 $ 1 769 784
784 WISH (MyWish) $ 0.0937034 -9.09% $ 1 058.59 $ 1 763 986
785 BLU (BlueCoin) $ 0.00305468 +9.64% $ 618.888 $ 1 755 475
786 BON (Bonpay) $ 0.150492 +11.45% $ 38 024.9 $ 1 699 100
787 GENE (Parkgene) $ 0.00604341 +22.24% $ 41 474.9 $ 1 690 710
788 NTRN (Neutron) $ 0.0449176 +3.13% $ 12 870.4 $ 1 656 861
789 ONL (On.Live) $ 0.0820903 +34.57% $ 89 273 $ 1 656 281
790 EGC (EverGreenCoin) $ 0.12109 +1.27% $ 1 284.53 $ 1 651 795
791 DGC (Digitalcoin) $ 0.0552022 +2.67% $ 2 007.63 $ 1 635 778
792 BRK (Breakout) $ 0.0853673 +2.18% $ 2 118.69 $ 1 617 647
793 TIE (Ties.DB) $ 0.0396564 +8.74% $ 1 353.38 $ 1 616 464
794 VIU (Viuly) $ 0.00200671 -2.45% $ 36 309 $ 1 598 759
795 REF (RefToken) $ 2.18212 +29.15% $ 9 079.03 $ 1 598 249
796 FSBT (Forty Seven Bank) $ 0.4483 -1.31% $ 393 449 $ 1 573 325
797 ETBS (Ethbits) $ 1.1196 -7.98% $ 805.408 $ 1 558 039
798 SGR (Sugar Exchange) $ 0.0816609 -0.75% $ 16 856.5 $ 1 557 778
799 CMPCO (CampusCoin) $ 0.00344041 -10.67% $ 6 275.22 $ 1 543 127
800 BOB (Bob's Repair) $ 0.0195606 -8.35% $ 282 588 $ 1 531 328
801 MFG (SyncFab) $ 0.00950743 -6.48% $ 1 167 730 $ 1 525 836
802 HUSH (Hush) $ 0.35042 -4.39% $ 7 980.12 $ 1 515 518
803 VIT (Vice Industry Token) $ 0.00640609 -16.02% $ 29 268.4 $ 1 478 205
804 CL (Coinlancer) $ 0.0208187 -8.53% $ 4 873.41 $ 1 471 190
805 TKA (Tokia) $ 0.0347079 -10.22% $ 73 088 $ 1 462 432
806 DNR (Denarius) $ 0.447432 -2.86% $ 4 383.16 $ 1 448 918
807 AMLT (AMLT) $ 0.0169124 +4.0% $ 157 092 $ 1 429 418
808 PING (CryptoPing) $ 0.143446 -4.78% $ 3 665.51 $ 1 427 587
809 ADC (AudioCoin) $ 0.00156722 -14.85% $ 1 760.32 $ 1 422 216
810 EFL (e-Gulden) $ 0.0828685 -4.53% $ 4 909.3 $ 1 401 817
811 PMNT (Paymon) $ 0.00224992 -14.97% $ 36 451.1 $ 1 375 211
812 BBO (Bigbom) $ 0.00460502 -4.53% $ 56 787.8 $ 1 374 057
813 IXC (Ixcoin) $ 0.0650874 -2.22% $ 1 014.41 $ 1 367 347
814 XBP (BlitzPredict) $ 0.00388351 +4.32% $ 264 090 $ 1 366 189
815 INV (Invacio) $ 0.0282476 +8.17% $ 1 639.2 $ 1 347 785
816 CRAVE (Crave) $ 0.0876514 -13.97% $ 732.605 $ 1 346 908
817 FND (FundRequest) $ 0.0428069 -14.29% $ 1 515.59 $ 1 344 867
818 APR (APR Coin) $ 0.424476 -15.83% $ 9 545.07 $ 1 320 322
819 EFYT (Ergo) $ 3.3146 +3.19% $ 339 134 $ 1 316 891
820 XNN (Xenon) $ 0.00432303 -4.58% $ 1 051.6 $ 1 296 909
821 BITS (Bitswift) $ 0.333341 +2.72% $ 4 298.88 $ 1 294 908
822 CRED (Verify) $ 0.0939617 -0.7% $ 8 253.58 $ 1 269 316
823 DAN (Daneel) $ 0.0362196 -4.2% $ 76 479.2 $ 1 260 161
824 TBX (Tokenbox) $ 0.109756 +1.12% $ 1 638.05 $ 1 251 278
825 I0C (I0Coin) $ 0.0595626 +7.07% $ 697.524 $ 1 250 361
826 XMCT (XMCT) $ 0.0427786 -4.1% $ 1 281 000 $ 1 247 601
827 XGOX (XGOX) $ 0.000522179 +13.53% $ 1 381.04 $ 1 242 541
828 DAY (Chronologic) $ 1.72572 +20.79% $ 7 940.08 $ 1 237 509
829 TEAM (TokenStars) $ 0.118391 +7.08% $ 70 775.9 $ 1 233 430
830 KNDC (KanadeCoin) $ 0.000223919 -0.59% $ 6 056.86 $ 1 225 074
831 ACE (Ace) $ 0.124313 -0.95% $ 388 017 $ 1 199 236
832 FT (Fabric Token) $ 0.0487406 -15.99% $ 2 725.76 $ 1 198 708
833 VTR (vTorrent) $ 0.102779 +28.74% $ 94 525.4 $ 1 192 722
834 SKIN (SkinCoin) $ 0.0133501 +0.46% $ 26 264.7 $ 1 177 258
835 VSX (Vsync) $ 0.00728644 +3.38% $ 558.415 $ 1 169 906
836 NLX (Nullex) $ 0.0288849 +0.43% $ 18 958.1 $ 1 169 175
837 GCN (GCN Coin) $ 0.0000073213 -23.15% $ 2 290.21 $ 1 162 074
838 CARBON (Carboncoin) $ 0.0000754755 -47.86% $ 2 384.07 $ 1 161 721
839 XMG (Magi) $ 0.142976 +7.44% $ 1 478.35 $ 1 157 742
840 ORE (Galactrum) $ 0.659727 -0.32% $ 2 966.63 $ 1 155 688
841 RAIN (Condensate) $ 0.00485159 +2.62% $ 5 014.27 $ 1 154 864
842 ITNS (IntenseCoin) $ 0.00265379 +0.47% $ 6 117.03 $ 1 142 790
843 XSG (SnowGem) $ 0.194412 -2.06% $ 19 917.7 $ 1 141 798
844 TRUST (TrustPlus) $ 0.0353793 +4.43% $ 1 356.81 $ 1 135 201
845 HAT (Hat.Exchange) $ 0.776669 -4.19% $ 1 069 $ 1 123 393
846 PYLNT (Pylon Network) $ 3.14584 +0.32% $ 39 988.4 $ 1 121 687
847 XTL (Stellite) $ 0.000373199 +21.32% $ 26 708.4 $ 1 113 190
848 AMN (Amon) $ 0.00473104 -8.83% $ 25 406.8 $ 1 111 533
849 WSX (WeAreSatoshi) $ 0.0447839 -14.01% $ 3 190.09 $ 1 098 665
850 808 (808Coin) $ 0.0000062385 +4.29% $ 3 491.2 $ 1 098 130
851 EBTC (eBitcoin) $ 0.0578422 -5.08% $ 5 397.31 $ 1 093 051
852 NIO (Autonio) $ 0.0144122 +18.05% $ 39 515.6 $ 1 080 225
853 BOUTS (BoutsPro) $ 0.0140307 -13.14% $ 30 612.8 $ 1 074 965
854 AMM (MicroMoney) $ 0.0946691 -8.56% $ 102 349 $ 1 073 408
855 CREA (Creativecoin) $ 0.0699697 -0.03% $ 2 140.45 $ 1 069 939
856 MRT (Miners' Reward Token) $ 0.10442 +5.13% $ 383 783 $ 1 044 200
857 XPTX (PlatinumBAR) $ 0.910279 -4.98% $ 2 252.88 $ 1 030 308
858 CRB (Creditbit) $ 0.0615568 -0.09% $ 10 775.7 $ 1 027 509
859 42 (42-coin) $ 24 452.8 -9.1% $ 758.551 $ 1 027 017
860 BTW (BitWhite) $ 0.0282191 -8.18% $ 58 020.9 $ 1 025 069
861 ARG (Argentum) $ 0.102785 -1.22% $ 824.706 $ 1 013 295
862 FGC (FantasyGold) $ 0.15637 +6.51% $ 2 586.19 $ 1 010 443
863 ONG (onG.social) $ 0.0299706 -11.04% $ 4 681.78 $ 998 437
864 PUT (PutinCoin) $ 0.00222653 -13.46% $ 6 517.53 $ 989 519
865 LIVE (Live Stars) $ 0.0242579 +1.63% $ 12 308.1 $ 963 585
866 FJC (FujiCoin) $ 0.000733043 +27.52% $ 21 345.9 $ 960 977
867 DRPU (DCORP Utility) $ 0.270691 +85.89% $ 168 728 $ 955 640
868 ODN (Obsidian) $ 0.0379699 -3.41% $ 1 518.75 $ 949 248
869 XMCC (Monoeci) $ 0.162723 -11.46% $ 229 964 $ 937 134
870 BYC (Bytecent) $ 0.417983 -0.02% $ 532.588 $ 930 838
871 DFT (DraftCoin) $ 0.117036 +0.59% $ 16 553.7 $ 929 266
872 CDX (Commodity Ad Network) $ 0.0282839 +15.32% $ 2 193.55 $ 920 641
873 TRCT (Tracto) $ 0.0340497 -5.79% $ 1 068.71 $ 916 381
874 STAC (StarterCoin) $ 0.00322654 -5.04% $ 73 241.9 $ 911 198
875 BTM (Bitmark) $ 0.0985214 +5.51% $ 54 183.1 $ 901 864
876 ZER (Zero) $ 0.292887 -1.82% $ 5 523.18 $ 879 414
877 HERO (Sovereign Hero) $ 182.568 -1.71% $ 1 809.45 $ 871 397
878 HIRE (HireMatch) $ 0.0267935 -2.24% $ 1 089.24 $ 863 776
879 EQT (EquiTrader) $ 0.0794512 +3.02% $ 1 749.47 $ 863 442
880 SUR (Suretly) $ 3.85586 +5.5% $ 163 604 $ 855 958
881 VULC (Vulcano) $ 0.000223919 -17.31% $ 6 613.42 $ 839 646
882 VIVO (VIVO) $ 0.356571 +3.56% $ 6 652.31 $ 826 910
883 PCN (PeepCoin) $ 0.0000432621 -15.88% $ 13 197.5 $ 810 972
884 ORI (Origami) $ 0.190246 +22.1% $ 524.652 $ 803 957
885 MNTP (GoldMint) $ 0.418556 -1.09% $ 25 852.5 $ 801 533
886 DGPT (DigiPulse) $ 0.348866 -14.09% $ 906.632 $ 789 419
887 STAK (STRAKS) $ 0.120825 -9.89% $ 912.351 $ 772 227
888 MCI (Musiconomi) $ 0.0275421 +14.26% $ 2 512.55 $ 762 629
889 UNB (UnbreakableCoin) $ 0.334479 -3.46% $ 23 285 $ 761 993
890 DIX (Dix Asset) $ 0.0000074927 -22.26% $ 820.995 $ 749 271
891 TZC (TrezarCoin) $ 0.00778158 -3.49% $ 682.589 $ 744 842
892 ZNY (Bitzeny) $ 0.00979437 -6.65% $ 634.906 $ 740 596
893 HOLD (Stellar Holdings) $ 0.000970385 -23.11% $ 17 217.1 $ 716 105
894 ADZ (Adzcoin) $ 0.0162574 -7.84% $ 2 314.04 $ 714 376
895 SMS (Speed Mining Service) $ 6.82319 -15.57% $ 824.569 $ 714 252
896 ELLA (Ellaism) $ 0.0725863 -4.15% $ 943.615 $ 714 142
897 TDX (Tidex Token) $ 0.0749913 -4.42% $ 1 178.14 $ 712 417
898 MAZA (MAZA) $ 0.000671758 +1.58% $ 2 943.29 $ 708 937
899 NDC (NEVERDIE) $ 0.0171223 -3.84% $ 4 021.7 $ 702 086
900 OPC (OP Coin) $ 0.000373496 -22.38% $ 2 791.88 $ 694 323
901 SGN (Signals Network) $ 0.00792466 -10.2% $ 175 812 $ 691 937
902 UIS (Unitus) $ 0.0117184 -8.66% $ 1 177.89 $ 689 228
903 TIG (Tigereum) $ 0.0458976 -3.44% $ 577.851 $ 684 907
904 LNC (Blocklancer) $ 0.00569278 -5.95% $ 4 719.58 $ 683 933
905 DEUS (DeusCoin) $ 0.0608314 +0.68% $ 2 310.52 $ 674 002
906 CRC (CryCash) $ 0.14361 -47.15% $ 1 396.99 $ 655 283
907 RNS (Renos) $ 0.0195556 -7.77% $ 1 368.45 $ 652 298
908 MAG (Magnet) $ 0.0212098 +8.77% $ 2 334.56 $ 650 132
909 FRST (FirstCoin) $ 0.0208014 -3.41% $ 2 370.15 $ 649 160
910 MORE (More Coin) $ 0.321287 +4.16% $ 3 818.92 $ 642 574
911 KLN (Kolion) $ 0.91528 +5.95% $ 19 157.6 $ 641 176
912 DCY (Dinastycoin) $ 0.000373199 -4.87% $ 633.647 $ 635 776
913 DEM (Deutsche eMark) $ 0.0157354 +1.09% $ 831.378 $ 632 510
914 BRIA (BriaCoin) $ 0.830697 -0.65% $ 5 500.19 $ 617 566
915 LINX (Linx) $ 0.0227646 -2.63% $ 863.805 $ 613 463
916 INN (Innova) $ 0.154206 +9.37% $ 2 682.35 $ 609 610
917 ARC (Advanced Technology Coin) $ 0.0244318 +9.06% $ 3 280.25 $ 608 864
918 EL (Elcoin) $ 0.054178 -7.58% $ 1 604.48 $ 607 279
919 XCN (Cryptonite) $ 0.00141655 +1.98% $ 882.922 $ 604 287
920 ATS (Authorship) $ 0.00596924 -18.33% $ 1 251.03 $ 596 753
921 SCT (Soma) $ 0.0977035 -15.66% $ 913.507 $ 575 518
922 ONX (Onix) $ 0.00515015 -0.2% $ 1 232.68 $ 551 441
923 MXT (MarteXcoin) $ 0.179173 -1.3% $ 1 101.07 $ 545 782
924 JEW (Shekel) $ 0.00488728 -4.32% $ 658.74 $ 545 598
925 IC (Ignition) $ 0.702176 -11.53% $ 10 335.3 $ 544 181
926 GRWI (Growers International) $ 0.446868 +7.03% $ 1 057.57 $ 532 134
927 BTA (Bata) $ 0.102646 -14.52% $ 2 265.78 $ 516 718
928 STU (bitJob) $ 0.0107487 -9.89% $ 46 178.1 $ 516 410
929 ZINC (ZINC) $ 0.157484 -4.43% $ 24 481 $ 503 757
930 UNIFY (Unify) $ 0.0279419 +16.54% $ 726.15 $ 499 066
931 BTRN (Biotron) $ 0.0158582 -1.08% $ 2 516.08 $ 490 023
932 TDS (TokenDesk) $ 0.0475633 -3.06% $ 269 813 $ 488 871
933 DTRC (Datarius Credit) $ 0.00378938 -1.83% $ 363 102 $ 484 116
934 SPK (Sparks) $ 0.173637 +9.64% $ 5 604.76 $ 479 134
935 RLT (RouletteToken) $ 0.0462767 -6.78% $ 12 542.8 $ 472 847
936 DSH (Dashcoin) $ 0.0261165 -17.58% $ 5 475.21 $ 458 997
937 SAGA (SagaCoin) $ 0.103824 -2.09% $ 4 100.99 $ 454 892
938 EPY (Emphy) $ 0.0563991 +3.12% $ 2 655.89 $ 445 412
939 BITBTC (bitBTC) $ 8 624.21 +0.49% $ 1 604.71 $ 440 642
940 DMB (Digital Money Bits) $ 0.0050758 -6.63% $ 671.488 $ 437 648
941 TRI (Triangles) $ 3.72706 +22.11% $ 962.314 $ 431 293
942 EQL (Equal) $ 0.00131447 +4.57% $ 759.604 $ 426 623
943 WILD (Wild Crypto) $ 0.01724 +5.73% $ 3 121.85 $ 420 198
944 BITSILVER (bitSilver) $ 19.0709 +0.76% $ 7 374.01 $ 414 998
945 LANA (LanaCoin) $ 0.000447839 -1.96% $ 949.128 $ 413 711
946 EARTH (Earth Token) $ 0.00197128 -28.7% $ 39 323.9 $ 404 704
947 WHL (WhaleCoin) $ 0.039111 -0.26% $ 123 570 $ 398 631
948 ZET (Zetacoin) $ 0.00229077 +0.56% $ 57 912.6 $ 385 704
949 QVT (Qvolta) $ 0.05265 -2.06% $ 4 376.3 $ 384 412
950 HPC (Happycoin) $ 0.0252128 -3.54% $ 1 843.13 $ 375 089
951 MAO (Mao Zedong) $ 0.0574726 -0.58% $ 632.332 $ 360 577
952 YUP (Crowdholding) $ 0.00258737 +6.21% $ 71 398.4 $ 359 720
953 CASH (Cashcoin) $ 0.0075184 -30.9% $ 141 001 $ 358 447
954 ELTCOIN (ELTCOIN) $ 0.00396809 -5.28% $ 2 993.74 $ 357 128
955 VRS (Veros) $ 0.0264186 +17.01% $ 5 444.07 $ 354 201
956 ARCT (ArbitrageCT) $ 0.00387738 -8.77% $ 2 982.76 $ 350 857
957 JET (Jetcoin) $ 0.0511965 -6.48% $ 21 857.3 $ 349 350
958 BSM (Bitsum) $ 0.000373199 -4.22% $ 6 119.41 $ 344 480
959 MNE (Minereum) $ 0.0988254 +16.33% $ 854.995 $ 334 228
960 MCAP (MCAP) $ 0.0317978 -1.43% $ 5 159.45 $ 333 559
961 TEK (TEKcoin) $ 0.000223919 +86.81% $ 602.272 $ 316 634
962 PLAN (Plancoin) $ 0.0567262 -2.25% $ 222 099 $ 310 412
963 PROC (ProCurrency) $ 0.00313487 -3.01% $ 7 706.59 $ 310 264
964 IETH (iEthereum) $ 0.0171768 -13.24% $ 656.8 $ 308 873
965 TNS (Transcodium) $ 0.00850056 +11.36% $ 158 700 $ 299 110
966 CNT (Centurion) $ 0.00380663 -3.42% $ 6 795.61 $ 295 637
967 KBR (Kubera Coin) $ 0.00256369 +8.08% $ 5 058.62 $ 293 346
968 NOX (Nitro) $ 0.04015 +2.86% $ 3 381.83 $ 292 643
969 MEC (Megacoin) $ 0.007688 -13.24% $ 30 275.6 $ 286 331
970 BITGOLD (bitGold) $ 1 306.2 -1.47% $ 12 257.8 $ 247 505
971 CRM (Cream) $ 0.00544343 +17.73% $ 1 742.05 $ 245 546
972 POST (PostCoin) $ 0.0150142 +3.69% $ 864.768 $ 238 249
973 ACC (AdCoin) $ 0.0342607 -19.31% $ 3 517.68 $ 224 463
974 ATOM (Atomic Coin) $ 0.0129971 -3.13% $ 750.589 $ 219 791
975 WIN (WCOIN) $ 0.0587056 +6.46% $ 15 260.4 $ 213 117
976 CTX (CarTaxi Token) $ 0.00523107 +11.99% $ 1 236.64 $ 208 867
977 CRC (CrowdCoin) $ 0.0629102 +0.86% $ 1 013.51 $ 202 068
978 GB (GoldBlocks) $ 0.0129567 -8.61% $ 792.704 $ 201 656
979 WGO (WavesGo) $ 0.0202801 -12.66% $ 881.297 $ 181 233
980 EAGLE (EagleCoin) $ 0.0832528 +7.93% $ 1 445.66 $ 174 283
981 LCP (Litecoin Plus) $ 0.10472 -9.96% $ 617.513 $ 173 504
982 ECO (EcoCoin) $ 0.148298 -15.33% $ 2 659.04 $ 172 809
983 GRMD (GreenMed) $ 0.014928 +13.58% $ 9 215.1 $ 171 185
984 ETG (Ethereum Gold) $ 0.014107 -14.25% $ 557.922 $ 169 284
985 CJ (Cryptojacks) $ 0.000378419 -10.58% $ 1 358.72 $ 153 853
986 XCT (C-Bit) $ 0.000970317 +14.52% $ 536.22 $ 152 947
987 SRC (SecureCoin) $ 0.0165695 +16.36% $ 903.099 $ 146 987
988 GRLC (Garlicoin) $ 0.0150611 +0.65% $ 2 459.69 $ 145 758
989 LEA (LeaCoin) $ 0.000376381 -15.68% $ 703.687 $ 140 867
990 OCC (Octoin Coin) $ 0.330009 -3.85% $ 893 563 $ 137 326
991 BITEUR (bitEUR) $ 1.25059 -3.48% $ 6 002.87 $ 134 696
992 STN (Steneum Coin) $ 0.0436791 -16.24% $ 3 349.8 $ 127 642
993 $$$ (Money) $ 0.00261239 +0.56% $ 2 236.92 $ 119 875
994 AMS (AmsterdamCoin) $ 0.00231009 +20.89% $ 13 364.2 $ 115 971
995 BANK (Bank Coin) $ 0.0172418 +0.76% $ 851.286 $ 106 570
996 SFC (Solarflarecoin) $ 0.00750645 +6.92% $ 2 454.87 $ 105 717
997 MNC (Mincoin) $ 0.0205408 -13.15% $ 620.808 $ 95 701
998 DSR (Desire) $ 0.0305266 -8.1% $ 13 652 $ 91 463
999 VISIO (Visio) $ 0.00171672 +21.64% $ 3 366.87 $ 87 800
1000 STARS (StarCash Network) $ 0.0895678 -26.33% $ 1 839.39 $ 85 977
1001 MSCN (Master Swiscoin) $ 0.00184095 +0.73% $ 1 751.61 $ 83 107
1002 TOK (Tokugawa) $ 0.0783718 -7.19% $ 716.057 $ 80 068
1003 QBIC (Qbic) $ 0.0280517 +14.79% $ 548.672 $ 72 236
1004 GCC (GuccioneCoin) $ 0.00283631 +1.22% $ 9 545.68 $ 57 536
1005 GUESS (Peerguess) $ 0.0022696 -1.68% $ 531.94 $ 56 600
1006 ESC (Escroco) $ 0.0193317 -13.82% $ 1 297.97 $ 41 650
1007 GEERT (GeertCoin) $ 0.00778113 +19.19% $ 936.41 $ 39 615
1008 FRV (Fitrova) $ 0.0000047626 -54.17% $ 2 953.9 $ 35 821
1009 MILO (MiloCoin) $ 0.00276167 -6.11% $ 513.889 $ 29 798
1010 GSR (GeyserCoin) $ 0.631277 +0.21% $ 664.034 $ 29 584
1011 CXT (Coinonat) $ 0.00316941 +6.11% $ 542.675 $ 27 330
1012 LBTC (LiteBitcoin) $ 0.000792981 -7.21% $ 11 668.5 $ 22 949
1013 BAS (BitAsean) $ 0.00285371 -17.58% $ 1 032.63 $ 14 269
1014 HMC (HarmonyCoin) $ 0.0085406 +22.17% $ 18 462.6 $ 4 793
1015 VLTC (Vault Coin) $ 0.0000746398 +0.32% $ 1 242.46 $ 2 268
1016 TSTR (Tristar Coin) $ 0.000298559 +0.32% $ 923.131 $ 1 501
1017 LKK (Lykke) $ 0.0599223 $ 18 983 968
1018 GRID (Grid+) $ 0.328126 +7.13% $ 422.098 $ 12 874 513
1019 RBY (Rubycoin) $ 0.290542 -0.7% $ 442.801 $ 7 512 090
1020 ECOB (Ecobit) $ 0.0166447 -10.98% $ 102.808 $ 7 397 644
1021 KLC (KiloCoin) $ 0.0316683 $ 6 216 423
1022 BETR (BetterBetting) $ 0.038392 -5.61% $ 388.147 $ 5 948 391
1023 UCASH (U.CASH) $ 0.00306118 -5.68% $ 342 $ 5 646 893
1024 BCC (BitConnect) $ 0.565742 $ 5 512 143
1025 BUN (BunnyCoin) $ 0.0000527874 +70.88% $ 484.174 $ 5 439 035
1026 OBITS (OBITS) $ 0.330553 +1.0% $ 454.156 $ 5 181 286
1027 CHIPS (CHIPS) $ 0.246163 +24.74% $ 295.247 $ 5 168 276
1028 ICOS (ICOS) $ 9.05801 -4.31% $ 95.2894 $ 4 754 053
1029 AC (AsiaCoin) $ 0.00253775 -4.88% $ 34.9947 $ 4 301 514
1030 TGT (Target Coin) $ 0.00447811 +0.32% $ 254.656 $ 4 265 086
1031 HEAT (HEAT) $ 0.115218 +8.21% $ 479.56 $ 4 065 594
1032 PLU (Pluton) $ 4.67304 -6.27% $ 116.262 $ 3 972 082
1033 ASTRO (Astro) $ 1.14624 -3.63% $ 322.39 $ 3 798 448
1034 HDG (Hedge) $ 1.00778 $ 3 738 536
1035 SENSE (Sense) $ 0.0208003 -3.94% $ 82.8977 $ 3 725 581
1036 MORPH (Morpheus Network) $ 0.129585 $ 3 681 091
1037 BQ (bitqy) $ 0.00115232 -27.64% $ 430.816 $ 3 586 792
1038 ESP (Espers) $ 0.000162013 -26.99% $ 431.108 $ 3 553 263
1039 GOOD (Goodomy) $ 0.00549281 +17.48% $ 2.40179 $ 3 408 337
1040 ERC (EuropeCoin) $ 0.273406 +3.37% $ 356.887 $ 2 759 823
1041 MONK (Monkey Project) $ 2.23822 +0.39% $ 8.05752 $ 2 558 089
1042 GMT (Mercury Protocol) $ 0.0143324 -3.36% $ 2 440 946
1043 ATMOS (Atmos) $ 0.0224666 -3.21% $ 137.033 $ 2 260 235
1044 HGT (HelloGold) $ 0.00832857 -10.43% $ 181.808 $ 2 190 703
1045 KB3 (B3Coin) $ 0.00289811 -1.86% $ 354.598 $ 2 115 221
1046 TRAK (TrakInvest) $ 0.024672 -1.62% $ 124.276 $ 2 063 133
1047 HORSE (Ethorse) $ 0.019178 +4.12% $ 18.3714 $ 2 027 243
1048 REX (imbrex) $ 0.223919 -7.65% $ 89.5914 $ 1 939 308
1049 CCRB (CryptoCarbon) $ 0.075834 -2.53% $ 492.736 $ 1 872 396
1050 ECN (E-coin) $ 5.26225 -19.98% $ 5.26218 $ 1 843 699
1051 POSW (PoSW Coin) $ 0.0417983 +2.77% $ 101.109 $ 1 843 305
1052 BTDX (Bitcloud) $ 0.0731029 +2.95% $ 459.989 $ 1 758 639
1053 QRK (Quark) $ 0.00686734 -17.58% $ 389.527 $ 1 756 163
1054 FYP (FlypMe) $ 0.0970317 -4.76% $ 382.01 $ 1 711 511
1055 TES (TeslaCoin) $ 0.0215709 +11.45% $ 357.107 $ 1 638 194
1056 UFO (Uniform Fiscal Object) $ 0.000447839 -7.7% $ 425.268 $ 1 632 338
1057 FOR (FORCE) $ 0.0127239 -6.14% $ 239.234 $ 1 567 492
1058 STAR (Starbase) $ 0.00812752 -3.74% $ 1 523 910
1059 FCN (Fantomcoin) $ 0.202372 $ 1 471 656
1060 RC (RussiaCoin) $ 0.173911 -3.84% $ 13.0548 $ 1 457 004
1061 CHC (ChainCoin) $ 0.091583 +0.68% $ 419.65 $ 1 406 827
1062 MBI (Monster Byte) $ 0.0745651 $ 14.913 $ 1 254 389
1063 EVC (EventChain) $ 0.0382328 -10.46% $ 395.578 $ 1 194 794
1064 V (Version) $ 0.00230651 -4.71% $ 63.9204 $ 1 174 934
1065 UNI (Universe) $ 0.0376151 +5.43% $ 324.892 $ 1 106 391
1066 AHT (Bowhead) $ 0.134352 +3142.94% $ 58.8379 $ 1 074 816
1067 NOBL (NobleCoin) $ 0.000447839 -15.02% $ 305.176 $ 1 044 414
1068 WAND (WandX) $ 0.0852826 -2.05% $ 58.9363 $ 1 044 212
1069 WDC (WorldCoin) $ 0.00835966 +7.87% $ 341.79 $ 999 873
1070 DP (DigitalPrice) $ 0.0502326 -3.98% $ 283.814 $ 993 635
1071 KEK (KekCoin) $ 0.0869554 +0.16% $ 61.5991 $ 931 848
1072 MAGE (MagicCoin) $ 0.124126 -3.89% $ 15.3197 $ 921 290
1073 PHI (PHI Token) $ 0.182828 -1.57% $ 246.875 $ 913 664
1074 FRD (Farad) $ 0.00655708 $ 888 716
1075 POP (PopularCoin) $ 0.000223919 +10.6% $ 8.10752 $ 855 886
1076 DAR (Darcrus) $ 0.0621672 +17.67% $ 31.0214 $ 845 498
1077 KOBO (Kobocoin) $ 0.0335879 +0.06% $ 90.7034 $ 829 629
1078 NSR (NuShares) $ 0.000298559 -19.74% $ 1.62686 $ 829 278
1079 ORB (Orbitcoin) $ 0.257358 -9.9% $ 114.507 $ 828 851
1080 SUPER (SuperCoin) $ 0.0167432 +288.34% $ 101.271 $ 823 470
1081 RIYA (Etheriya) $ 0.518821 -6.32% $ 22.6159 $ 820 531
1082 CDN (Canada eCoin) $ 0.00839383 -4.73% $ 325.249 $ 817 690
1083 NKA (IncaKoin) $ 0.0000506996 -19.08% $ 219.699 $ 811 472
1084 PHO (Photon) $ 0.0000321989 -3.33% $ 205.89 $ 767 729
1085 MAC (Machinecoin) $ 0.0357132 +1.22% $ 378.45 $ 765 521
1086 FUNK (The Cypherfunks) $ 0.0000157669 -5.05% $ 223.827 $ 759 979
1087 XPD (PetroDollar) $ 0.0117498 +17.2% $ 15.4953 $ 751 908
1088 METAL (MetalCoin) $ 0.00962853 +0.32% $ 0.762744 $ 740 680
1089 MTNC (Masternodecoin) $ 0.0132112 -8.68% $ 7.56155 $ 710 590
1090 ESZ (EtherSportz) $ 0.141693 -4.37% $ 700 190
1091 MOTO (Motocoin) $ 0.0343182 +84.88% $ 176.632 $ 674 101
1092 UNIC (UniCoin) $ 0.216306 -4.87% $ 44.128 $ 658 746
1093 CJT (ConnectJob) $ 0.00578734 -32.22% $ 38.2978 $ 653 042
1094 IFLT (InflationCoin) $ 0.0000144997 -14.62% $ 143.56 $ 649 443
1095 TSE (Tattoocoin (Standard Edition)) $ 0.00708373 +2.31% $ 640 524
1096 CAZ (Cazcoin) $ 0.0197713 $ 637 357
1097 STRC (StarCredits) $ 0.138913 -1.26% $ 625 109
1098 MOIN (Moin) $ 0.0802232 +8.77% $ 387.855 $ 620 053
1099 MANNA (Manna) $ 0.00223934 -1.32% $ 87.8498 $ 609 355
1100 BBI (BelugaPay) $ 0.11962 +56.64% $ 131.124 $ 591 935
1101 ITT (Intelligent Trading Foundation) $ 0.0578511 -6.71% $ 470.588 $ 566 935
1102 BDL (Bitdeal) $ 0.00322578 +1.56% $ 172.468 $ 566 395
1103 INPAY (InPay) $ 0.0563091 -11.12% $ 447.171 $ 563 091
1104 FLIK (FLiK) $ 0.00918069 +4.58% $ 1.83614 $ 551 977
1105 SMLY (SmileyCoin) $ 0.0000212573 $ 551 845
1106 LOG (Woodcoin) $ 0.0661337 $ 531 397
1107 NET (NetCoin) $ 0.000671758 +0.32% $ 432.889 $ 528 759
1108 SNRG (Synergy) $ 0.135489 $ 518 618
1109 INSN (InsaneCoin) $ 0.0234266 -7.02% $ 299.398 $ 503 571
1110 TROLL (Trollcoin) $ 0.000852075 -7.24% $ 42.5551 $ 491 669
1111 EBCH (EBCH) $ 0.0523415 -6.83% $ 249.113 $ 486 017
1112 HBN (HoboNickels) $ 0.00753862 +3.78% $ 70.8325 $ 483 613
1113 UCOM (United Crypto Community) $ 0.374766 -5.58% $ 278.947 $ 483 533
1114 BIGUP (BigUp) $ 0.000226141 -0.96% $ 441.684 $ 483 393
1115 FYN (FundYourselfNow) $ 0.517703 -0.51% $ 332.291 $ 480 106
1116 FANS (Fantasy Cash) $ 0.10248 +0.4% $ 50.5676 $ 471 623
1117 Q2C (QubitCoin) $ 0.00186599 -3.53% $ 29.2114 $ 464 633
1118 START (Startcoin) $ 0.0102499 +1.16% $ 332.932 $ 462 063
1119 TALK (BTCtalkcoin) $ 0.00701614 -2.76% $ 3.09054 $ 458 088
1120 FLT (FlutterCoin) $ 0.00104496 -10.68% $ 433.268 $ 456 074
1121 BTWTY (Bit20) $ 448 480 +10.78% $ 91.9385 $ 455 656
1122 ZENI (Zennies) $ 0.000447839 +17.8% $ 8.95677 $ 448 203
1123 TTC (TittieCoin) $ 0.000352287 +21.69% $ 281.97 $ 443 817
1124 MBRS (Embers) $ 0.00865822 -4.38% $ 103.522 $ 432 911
1125 OCL (Oceanlab) $ 0.00927234 -4.75% $ 231.352 $ 431 164
1126 NYAN (Nyancoin) $ 0.00133129 $ 109.691 $ 429 748
1127 FST (Fastcoin) $ 0.00261239 +11.87% $ 255.072 $ 409 919
1128 JC (Jesus Coin) $ 0.0000219559 +9.23% $ 12.8947 $ 403 737
1129 PIGGY (Piggycoin) $ 0.000821038 -13.45% $ 27.6774 $ 402 741
1130 SKC (Skeincoin) $ 0.0297813 -0.18% $ 157.289 $ 399 185
1131 HAL (Halcyon) $ 0.0635931 +0.48% $ 82.6301 $ 387 970
1132 TRUMP (TrumpCoin) $ 0.05864 -2.65% $ 211.693 $ 387 151
1133 TRK (Truckcoin) $ 0.00194063 -3.39% $ 27.5905 $ 385 562
1134 BRIT (BritCoin) $ 0.0181014 $ 384 982
1135 NMS (Numus) $ 0.139576 -41.6% $ 80.4203 $ 383 956
1136 ELE (Elementrem) $ 0.0141816 +0.32% $ 187.811 $ 370 721
1137 BTB (BitBar) $ 9.73243 +0.63% $ 90.0629 $ 369 981
1138 KURT (Kurrent) $ 0.00597118 +44.03% $ 15.4057 $ 366 420
1139 ICOO (ICO OpenLedger) $ 0.784841 -4.91% $ 179.388 $ 365 698
1140 BITS (Bitstar) $ 0.0186537 -4.48% $ 332.603 $ 364 012
1141 ARCO (AquariusCoin) $ 0.197788 -0.54% $ 45.2352 $ 362 328
1142 BTCS (Bitcoin Scrypt) $ 0.0203767 -7.98% $ 140.001 $ 358 399
1143 PXC (Phoenixcoin) $ 0.00515015 -3.82% $ 343.281 $ 349 972
1144 ITI (iTicoin) $ 10.8824 -6.13% $ 127.13 $ 348 237
1145 GUN (Guncoin) $ 0.00156744 +7.45% $ 428.375 $ 346 496
1146 ZZC (ZoZoCoin) $ 0.175913 -35.81% $ 78.2776 $ 342 413
1147 OPAL (Opal) $ 0.0224666 $ 7.8633 $ 340 332
1148 TAG (TagCoin) $ 0.052845 +0.32% $ 9.36371 $ 339 998
1149 XJO (Joulecoin) $ 0.00930009 +1.67% $ 137.558 $ 337 599
1150 ECASH (Ethereum Cash) $ 0.0235862 +1.78% $ 93.0004 $ 332 565
1151 EMV (Ethereum Movie Venture) $ 0.0504199 $ 331 091
1152 BRO (Bitradio) $ 0.0495751 -6.88% $ 226.516 $ 326 540
1153 RBT (Rimbit) $ 0.00164144 +16.22% $ 88.7741 $ 324 317
1154 ARI (Aricoin) $ 0.00134352 -11.31% $ 30.1005 $ 312 278
1155 BSTY (GlobalBoost-Y) $ 0.020057 +5.71% $ 334.748 $ 296 168
1156 EVIL (Evil Coin) $ 0.0134899 +1.77% $ 109.939 $ 283 563
1157 TGC (Tigercoin) $ 0.00634438 -10.19% $ 21.8363 $ 276 214
1158 BLC (Blakecoin) $ 0.0146662 -7.46% $ 77.1605 $ 275 900
1159 BTG (Bitgem) $ 4.4039 -2.91% $ 123.992 $ 269 765
1160 BTCR (Bitcurrency) $ 0.00156744 +0.32% $ 26.9815 $ 265 836
1161 BTCA (Bitair) $ 0.000378344 $ 264 841
1162 XLC (Leviar) $ 0.0211231 -16.49% $ 93.7196 $ 261 570
1163 SLG (Sterlingcoin) $ 0.0616525 +0.35% $ 5.07513 $ 261 469
1164 USC (Ultimate Secure Cash) $ 0.025079 +0.32% $ 0.275869 $ 259 395
1165 HODL (HOdlcoin) $ 0.00156744 -4.24% $ 65.7995 $ 257 598
1166 VOT (VoteCoin) $ 0.00769391 -0.49% $ 332.032 $ 257 041
1167 PR (Prototanium) $ 1.2744 -20.33% $ 50.976 $ 250 999
1168 NETKO (Netko) $ 0.0431624 +0.04% $ 250 770
1169 ISL (IslaCoin) $ 0.159313 -0.91% $ 241 153
1170 PHS (Philosopher Stones) $ 0.0391859 +0.33% $ 5.64601 $ 235 677
1171 SMC (SmartCoin) $ 0.00941999 -1.81% $ 73.3314 $ 233 518
1172 J (Joincoin) $ 0.0741173 +9.36% $ 21.0144 $ 232 994
1173 MARS (Marscoin) $ 0.00821038 +2.47% $ 392.385 $ 232 182
1174 IRL (IrishCoin) $ 0.00649366 -9.37% $ 96.4995 $ 230 847
1175 AMMO (Ammo Reloaded) $ 0.00296026 -0.53% $ 230 242
1176 RBIES (Rubies) $ 0.0220934 -0.01% $ 1.25596 $ 230 108
1177 CHESS (ChessCoin) $ 0.00425447 -1.82% $ 9.37268 $ 229 881
1178 BLZ (BlazeCoin) $ 0.000374284 +0.15% $ 317.305 $ 227 773
1179 GRIM (Grimcoin) $ 0.000970317 +12.87% $ 195.631 $ 226 493
1180 TIT (Titcoin) $ 0.00453345 -0.48% $ 34.4559 $ 226 211
1181 CCT (Crystal Clear) $ 0.0432164 +6.95% $ 128.745 $ 225 761
1182 XPY (PayCoin) $ 0.0188749 -13.17% $ 237.554 $ 224 873
1183 MOJO (MojoCoin) $ 0.0180188 +30.36% $ 134.634 $ 220 401
1184 GAP (Gapcoin) $ 0.0158983 +0.32% $ 27.0255 $ 215 127
1185 GLC (GlobalCoin) $ 0.00328415 -1.91% $ 18.1942 $ 214 031
1186 BTCRED (Bitcoin Red) $ 0.0103981 +1.36% $ 126.883 $ 213 681
1187 REC (Regalcoin) $ 0.016687 -19.45% $ 285.25 $ 213 577
1188 ZBC (Zilbercoin) $ 0.0237996 $ 208 251
1189 KUSH (KushCoin) $ 0.0373199 -4.45% $ 45.4613 $ 208 100
1190 ICN (iCoin) $ 0.0069415 +0.32% $ 2.21665 $ 206 960
1191 MNM (Mineum) $ 0.0216455 +0.01% $ 3.74878 $ 204 255
1192 EBET (EthBet) $ 0.0237809 -39.9% $ 394.383 $ 202 247
1193 GLT (GlobalToken) $ 0.00718043 +22.01% $ 162.091 $ 200 845
1194 UTC (UltraCoin) $ 0.00417983 +4.04% $ 49.0712 $ 199 699
1195 ACC (Accelerator Network) $ 0.444703 -8.66% $ 118.929 $ 196 140
1196 DAXX (DaxxCoin) $ 0.000373199 -16.4% $ 7.2168 $ 194 396
1197 XBL (Billionaire Token) $ 0.0591147 +18.2% $ 47.2211 $ 193 203
1198 XRA (Ratecoin) $ 0.00157055 -8.54% $ 100.951 $ 192 313
1199 GOLF (Golfcoin) $ 0.00014928 -33.12% $ 16.5966 $ 191 263
1200 EMD (Emerald Crypto) $ 0.0100017 -3.05% $ 55.1279 $ 191 204
1201 TOKC (TOKYO) $ 0.00111943 +1.09% $ 129.358 $ 190 497
1202 SDRN (Senderon) $ 0.00425447 +0.32% $ 20.379 $ 187 737
1203 CCN (CannaCoin) $ 0.0396337 -5.03% $ 438.959 $ 186 353
1204 SIGT (Signatum) $ 0.00171672 +0.32% $ 41.9925 $ 185 359
1205 DRXNE (DROXNE) $ 0.00238847 -8.99% $ 190.149 $ 181 805
1206 FRC (Freicoin) $ 0.00582371 -1.54% $ 181 368
1207 IMX (Impact) $ 0.00164208 +57.65% $ 18.5455 $ 180 782
1208 PIPL (PiplCoin) $ 0.00216455 +12.99% $ 369.554 $ 180 619
1209 TKR (CryptoInsight) $ 0.0142686 +12.86% $ 6.04036 $ 178 782
1210 OTX (Octanox) $ 0.0208991 -3.14% $ 65.9069 $ 177 642
1211 SPACE (SpaceCoin) $ 0.0074341 +0.81% $ 66.0382 $ 175 576
1212 VIDZ (PureVidz) $ 0.00137445 -8.07% $ 322.529 $ 172 191
1213 MST (MustangCoin) $ 0.271512 +0.17% $ 283.739 $ 171 146
1214 DTC (Datacoin) $ 0.00522479 +0.32% $ 81.4255 $ 168 846
1215 DUO (ParallelCoin) $ 0.52389 -10.54% $ 99.0818 $ 164 878
1216 CUBE (DigiCube) $ 0.0000671202 $ 163 043
1217 LTB (LiteBar) $ 0.171672 -7.23% $ 85.1756 $ 161 681
1218 300 (300 Token) $ 538.482 +0.32% $ 26.9265 $ 161 545
1219 DDF (DigitalDevelopersFund) $ 0.0313908 -4.69% $ 5.99411 $ 160 668
1220 PAK (Pakcoin) $ 0.00276154 -0.45% $ 423.95 $ 160 629
1221 SWING (Swing) $ 0.046259 +0.09% $ 35.4927 $ 159 971
1222 DLC (Dollarcoin) $ 0.0171672 +0.32% $ 27.2549 $ 156 337
1223 C2 (Coin2.1) $ 0.00194063 -13.58% $ 80.1218 $ 151 846
1224 HC (Harvest Masternode Coin) $ 0.0588162 +1.09% $ 28.3831 $ 147 684
1225 JIN (Jin Coin) $ 0.0145069 -2.02% $ 144 495
1226 NEVA (NevaCoin) $ 0.0455318 +0.21% $ 79.3661 $ 143 899
1227 PKB (ParkByte) $ 0.0298559 +0.32% $ 1.20528 $ 142 234
1228 BERN (BERNcash) $ 0.00199638 -5.56% $ 60.5435 $ 142 211
1229 HVCO (High Voltage) $ 0.0934293 -24.57% $ 141.121 $ 139 599
1230 XRE (RevolverCoin) $ 0.00589654 -3.54% $ 309.616 $ 135 416
1231 888 (OctoCoin) $ 0.00246311 +0.32% $ 32.0393 $ 135 297
1232 XBTC21 (Bitcoin 21) $ 0.169134 +0.32% $ 2.71786 $ 134 141
1233 KED (Darsek) $ 0.0058219 +0.32% $ 133.398 $ 132 979
1234 ACOIN (Acoin) $ 0.108178 -4.71% $ 94.1583 $ 131 986
1235 BCF (Bitcoin Fast) $ 0.00850894 +3.92% $ 467.176 $ 130 705
1236 HNC (Helleniccoin) $ 0.00194063 -5.81% $ 281.213 $ 130 632
1237 XCXT (CoinonatX) $ 0.00679222 -1.86% $ 4.19285 $ 130 295
1238 AIB (Advanced Internet Blocks) $ 0.00403055 -5.06% $ 2.02274 $ 129 922
1239 INFX (Influxcoin) $ 0.0770283 -5.14% $ 250.679 $ 128 898
1240 ENT (Eternity) $ 0.028587 +0.28% $ 25.0803 $ 125 363
1241 PASL (Pascal Lite) $ 0.0247804 -8.71% $ 223.326 $ 124 450
1242 8BIT (8Bit) $ 0.0836116 -3.36% $ 137.085 $ 122 729
1243 XSTC (Safe Trade Coin) $ 0.000373199 -11.03% $ 276.285 $ 121 972
1244 BOLI (Bolivarcoin) $ 0.0110793 -5.86% $ 247.484 $ 121 171
1245 STV (Sativacoin) $ 0.0169981 -7.17% $ 76.065 $ 120 599
1246 MCRN (MACRON) $ 0.000298559 +0.32% $ 186.946 $ 119 848
1247 QTL (Quatloo) $ 0.0152265 +0.32% $ 104.928 $ 117 532
1248 XCO (X-Coin) $ 0.00941232 +8.92% $ 499.74 $ 116 571
1249 GRN (Granite) $ 0.00291095 +2.81% $ 41.7936 $ 115 440
1250 BUMBA (BumbaCoin) $ 0.00498172 -2.66% $ 54.9405 $ 114 693
1251 TAJ (TajCoin) $ 0.0117533 +0.76% $ 319.129 $ 114 556
1252 SCRT (SecretCoin) $ 0.0267957 $ 50.0384 $ 113 310
1253 CHAN (ChanCoin) $ 0.0115692 -0.08% $ 54.4945 $ 109 816
1254 YTN (YENTEN) $ 0.0126413 +44.2% $ 342.015 $ 106 953
1255 ZUR (Zurcoin) $ 0.00119424 +14.66% $ 2.08066 $ 104 679
1256 GTC (Global Tour Coin) $ 0.00343343 -7.81% $ 34.6776 $ 102 616
1257 RPC (RonPaulCoin) $ 0.106511 +1.9% $ 114.734 $ 101 558
1258 PXI (Prime-XI) $ 0.0046643 +0.33% $ 306.003 $ 100 505
1259 ETHD (Ethereum Dark) $ 0.0664294 -3.52% $ 113.444 $ 99 644
1260 NTO (Fujinto) $ 0.00150593 -8.8% $ 88.5159 $ 99 094
1261 SHDW (Shadow Token) $ 0.013883 -1.35% $ 101.812 $ 97 181
1262 BOST (BoostCoin) $ 0.0080611 $ 0.890219 $ 95 568
1263 DRM (Dreamcoin) $ 0.0380663 +4.21% $ 29.294 $ 94 576
1264 CNO (Coin(O)) $ 0.000895677 -16.5% $ 183.456 $ 94 350
1265 ASAFE2 (AllSafe) $ 0.0114813 +4.52% $ 271.062 $ 94 150
1266 RED (RedCoin) $ 0.00126888 -3.91% $ 48.1676 $ 94 034
1267 NRO (Neuro) $ 0.00164208 +0.32% $ 6.96382 $ 90 846
1268 PURE (Pure) $ 0.00520475 $ 90 358
1269 DALC (Dalecoin) $ 0.189213 -1.44% $ 53.3143 $ 89 053
1270 CCO (Ccore) $ 0.0605023 -36.96% $ 135.694 $ 87 728
1271 611 (SixEleven) $ 0.193989 +2.57% $ 40.8648 $ 87 616
1272 QBC (Quebecoin) $ 0.00552334 +6.06% $ 78.3307 $ 86 102
1273 CTO (Crypto) $ 0.00597118 +1.59% $ 1.50765 $ 82 060
1274 PLC (Polcoin) $ 0.00104496 -13.71% $ 207.015 $ 82 046
1275 CAT (Catcoin) $ 0.0122409 +0.94% $ 227.602 $ 80 369
1276 BTPL (Bitcoin Planet) $ 0.0117931 +0.96% $ 88.0098 $ 80 245
1277 BOAT (BOAT) $ 0.0011196 -5.45% $ 13.1505 $ 79 885
1278 BTQ (BitQuark) $ 0.00753862 -2.1% $ 25.7841 $ 78 793
1279 JS (JavaScript Token) $ 0.00985245 +9.44% $ 1.56735 $ 78 741
1280 SOIL (SOILcoin) $ 0.0137104 -1.45% $ 78 177
1281 DRS (Digital Rupees) $ 0.00014928 +0.32% $ 90.2319 $ 76 253
1282 EXN (ExchangeN) $ 0.014928 +100.65% $ 17.1672 $ 76 133
1283 NTWK (Network Token) $ 0.00485131 -18.93% $ 52.3261 $ 75 646
1284 XBTS (Beatcoin) $ 0.0495269 +26.31% $ 171.82 $ 75 513
1285 HBC (HomeBlockCoin) $ 0.014806 +1.02% $ 309.653 $ 74 030
1286 VTA (Virtacoin) $ 0.0000140150 +1.18% $ 19.3765 $ 72 896
1287 ERY (Eryllium) $ 0.00552334 -5.32% $ 123.398 $ 70 549
1288 EUC (Eurocoin) $ 0.00568057 -5.07% $ 208.252 $ 70 533
1289 SOON (SoonCoin) $ 0.00559798 +0.32% $ 33.6199 $ 69 765
1290 MAY (Theresa May Coin) $ 0.00122194 -13.85% $ 241.418 $ 67 054
1291 B@ (Bankcoin) $ 0.00633751 -5.37% $ 15.8628 $ 65 224
1292 IMS (Independent Money System) $ 0.0119424 +29.45% $ 1.06922 $ 64 118
1293 GP (GoldPieces) $ 0.0523971 -2.27% $ 28.2207 $ 63 933
1294 CON (PayCon) $ 0.00261239 -6.01% $ 200.978 $ 60 196
1295 POS (PoSToken) $ 0.0585176 +24.05% $ 1.5749 $ 59 732
1296 CMT (Comet) $ 0.0681425 -7.88% $ 219.059 $ 59 477
1297 ELS (Elysium) $ 0.00462767 -16.74% $ 14.1465 $ 59 388
1298 NUKO (Nekonium) $ 0.00492623 -14.01% $ 100.018 $ 59 119
1299 BRAT (BROTHER) $ 0.000364969 +0.41% $ 10.1301 $ 58 395
1300 VPRC (VapersCoin) $ 0.0000746398 +0.32% $ 403.181 $ 58 228
1301 CPN (CompuCoin) $ 0.00291095 +2.52% $ 87.4551 $ 57 098
1302 ALL (Allion) $ 0.00918331 +1.73% $ 115.6 $ 56 931
1303 ICOB (ICOBID) $ 0.000522479 +0.32% $ 2.61239 $ 55 931
1304 TRDT (Trident Group) $ 0.045381 -19.5% $ 149.876 $ 55 048
1305 CACH (CacheCoin) $ 0.0129396 -4.52% $ 241.457 $ 54 283
1306 CF (Californium) $ 0.022168 -3.57% $ 4.49555 $ 54 244
1307 VLT (Veltor) $ 0.0975542 +0.32% $ 84.9528 $ 54 128
1308 XCRE (Creatio) $ 0.00261239 -3.79% $ 30.6472 $ 53 608
1309 BENJI (BenjiRolls) $ 0.0026413 -3.7% $ 146.915 $ 53 555
1310 UET (Useless Ethereum Token) $ 0.013425 $ 53 240
1311