BTC $3913,62 +7.78%
ETH $146,01 +14.4%
XRP $0,32 +7.36%
LTC $49,13 +13.37%

Криптовалюты

100
# Валюта Цена, $ Изменение курса Объем торгов за 24 часа Капитализация Форум
1 BTC (Bitcoin) $ 3 913.62273121 +7.78% $ 9 711 676 121 $ 68 666 076 268
2 ETH (Ethereum) $ 146.009001034 +14.4% $ 5 575 000 958.1 $ 15 317 992 860
3 XRP (XRP) $ 0.3229978181 +7.36% $ 833 834 597.778 $ 13 310 124 141
4 EOS (EOS) $ 3.4610909124 +22.63% $ 1 723 623 421.91 $ 3 136 596 741
5 LTC (Litecoin) $ 49.1260083496 +13.37% $ 1 433 644 408.19 $ 2 973 425 333
6 BCH (Bitcoin Cash) $ 146.143889655 +19.69% $ 627 433 641.642 $ 2 576 372 458
7 USDT (Tether) $ 1.0078333652 +0.62% $ 8 909 233 180.3 $ 2 037 293 843
8 TRX (TRON) $ 0.0249887696 +5.65% $ 224 175 106.378 $ 1 666 302 937
9 XLM (Stellar) $ 0.083642635 +7.0% $ 136 369 234.291 $ 1 603 836 599
10 BNB (Binance Coin) $ 9.5564697959 +6.38% $ 82 934 117.9036 $ 1 349 139 308
11 BSV (Bitcoin SV) $ 68.7069242151 +10.73% $ 160 624 568.076 $ 1 211 162 117
12 ADA (Cardano) $ 0.0463787937 +13.79% $ 33 978 971.509 $ 1 202 466 255
13 XMR (Monero) $ 51.2564985554 +8.7% $ 59 378 361.8162 $ 861 195 369
14 MIOTA (IOTA) $ 0.3051348545 +10.97% $ 15 214 719.0381 $ 848 131 569
15 DASH (Dash) $ 86.8351134823 +9.99% $ 271 859 748.85 $ 750 086 689
16 NEO (NEO) $ 8.8690992089 +6.61% $ 232 954 470.086 $ 576 491 449
17 MKR (Maker) $ 574.009685921 +10.11% $ 1 726 532.35348 $ 574 009 686
18 ETC (Ethereum Classic) $ 4.4637564922 +8.95% $ 257 231 077.88 $ 483 749 928
19 XEM (NEM) $ 0.0428089084 +3.96% $ 16 617 289.8347 $ 385 280 175
20 ZEC (Zcash) $ 54.9223774634 +7.74% $ 169 939 380.827 $ 325 273 318
21 WAVES (Waves) $ 2.7899838532 +7.13% $ 16 245 600.2819 $ 278 998 385
22 XTZ (Tezos) $ 0.4524587361 +4.06% $ 2 643 465.46181 $ 274 863 724
23 USDC (USD Coin) $ 1.0139240173 -0.02% $ 52 555 371.1234 $ 247 678 358
24 DOGE (Dogecoin) $ 0.0020710202 +5.32% $ 25 370 210.257 $ 245 045 432
25 VET (VeChain) $ 0.00440445 +9.05% $ 7 569 017.59003 $ 244 247 604
26 ONT (Ontology) $ 0.6823392184 +6.14% $ 40 800 816.9644 $ 221 273 443
27 BTG (Bitcoin Gold) $ 12.1887567005 +19.11% $ 19 239 789.1097 $ 212 254 078
28 TUSD (TrueUSD) $ 1.0137346742 -0.1% $ 166 341 796.658 $ 208 411 157
29 HOT (Holo) $ 0.0015127843 +20.77% $ 30 381 197.6939 $ 201 524 913
30 QTUM (Qtum) $ 2.1286688416 +9.62% $ 262 917 656.113 $ 190 016 544
31 OMG (OmiseGO) $ 1.3463616591 +12.04% $ 49 526 620.0194 $ 188 821 027
32 BAT (Basic Attention Token) $ 0.1425797388 +4.82% $ 13 258 506.5733 $ 175 544 045
33 LINK (Chainlink) $ 0.4800466225 +8.65% $ 9 596 213.83055 $ 168 016 318
34 DCR (Decred) $ 17.8307994919 +6.47% $ 2 755 646.65829 $ 166 495 960
35 REP (Augur) $ 14.2106440092 +5.51% $ 7 650 493.2628 $ 156 317 084
36 ZIL (Zilliqa) $ 0.0182511918 +6.11% $ 11 352 646.9673 $ 151 105 037
37 ZRX (0x) $ 0.2577779787 +7.77% $ 16 116 666.5794 $ 150 556 060
38 LSK (Lisk) $ 1.2964162341 +8.8% $ 4 129 474.11827 $ 148 724 620
39 BCN (Bytecoin) $ 0.0006851938 +10.69% $ 159 712.712744 $ 126 121 444
40 NPXS (Pundi X) $ 0.0007122865 +8.02% $ 9 669 030.17568 $ 121 159 842
41 NANO (Nano) $ 0.9081286733 +6.43% $ 1 773 766.03272 $ 121 006 592
42 BTS (BitShares) $ 0.0439942576 +6.05% $ 4 978 011.57795 $ 118 454 539
43 BCD (Bitcoin Diamond) $ 0.7688511248 +6.68% $ 2 056 211.06914 $ 118 216 146
44 PAX (Paxos Standard Token) $ 1.0144894622 -0.36% $ 90 405 368.3641 $ 116 356 827
45 ICX (ICON) $ 0.2439290254 +7.1% $ 8 604 476.08804 $ 115 477 632
46 KMD (Komodo) $ 1.0058201389 +13.67% $ 11 430 493.6234 $ 112 521 414
47 DGB (DigiByte) $ 0.0097761577 +8.48% $ 979 423.998462 $ 111 950 885
48 STEEM (Steem) $ 0.3303642986 +3.92% $ 2 056 935.86979 $ 103 901 081
49 AE (Aeternity) $ 0.4363786514 +7.53% $ 43 935 937.0985 $ 101 685 159
50 XVG (Verge) $ 0.0063437869 +6.99% $ 1 217 092.33397 $ 96 248 480
51 SC (Siacoin) $ 0.0024234948 +4.89% $ 2 029 464.26102 $ 95 663 613
52 STRAT (Stratis) $ 0.9021228607 +4.37% $ 2 111 074.84446 $ 89 506 231
53 IOST (IOST) $ 0.0073274544 +7.86% $ 7 308 144.20988 $ 88 031 786
54 BTM (Bytom) $ 0.0856616677 +6.93% $ 3 128 751.48527 $ 85 875 760
55 DAI (Dai) $ 1.0032412146 +0.16% $ 17 811 691.5553 $ 79 860 092
56 GUSD (Gemini Dollar) $ 1.039438481 +3.12% $ 48 915 420.6279 $ 79 401 145
57 SNT (Status) $ 0.0210448357 +7.41% $ 17 563 053.7215 $ 73 035 761
58 PPT (Populous) $ 1.3658954069 +5.47% $ 2 731 047.29167 $ 72 736 998
59 R (Revain) $ 0.1468900742 +2.32% $ 1 738 119.07717 $ 71 160 896
60 THETA (THETA) $ 0.0893822994 +0.19% $ 3 948 011.0383 $ 68 869 302
61 ARK (Ark) $ 0.6251686515 -9.73% $ 35 407 030.0931 $ 67 792 296
62 GNT (Golem) $ 0.0672878063 +6.5% $ 4 564 580.3488 $ 64 840 011
63 XIN (Mixin) $ 143.158963625 +16.67% $ 356 817.098001 $ 64 407 289
64 ETN (Electroneum) $ 0.007100054 +7.62% $ 223 146.503852 $ 63 579 566
65 CNX (Cryptonex) $ 1.1221329041 +7.83% $ 5 732 140.95109 $ 62 487 462
66 HT (Huobi Token) $ 1.1823494355 +9.37% $ 13 639 396.1387 $ 59 117 708
67 ARDR (Ardor) $ 0.0585267451 +5.11% $ 1 114 425.82493 $ 58 468 189
68 REPO (REPO) $ 0.5256868614 -5.3% $ 58 303.9487076 $ 57 803 795
69 MAID (MaidSafeCoin) $ 0.1241488145 +7.49% $ 247 279.076374 $ 56 183 845
70 FCT (Factom) $ 6.267267861 +4.05% $ 130 846.617513 $ 54 807 897
71 HC (HyperCash) $ 1.1926977234 +3.41% $ 1 296 835.21701 $ 51 917 871
72 VERI (Veritaseum) $ 22.8929156898 +31.36% $ 1 985 510.40661 $ 49 211 675
73 ODE (ODEM) $ 0.2181258462 +2.56% $ 921 694.413822 $ 48 592 143
74 INB (Insight Chain) $ 0.2886198968 +1.83% $ 990 183.226695 $ 48 070 420
75 WTC (Waltonchain) $ 1.1088233208 +10.67% $ 3 780 002.50312 $ 45 461 711
76 LRC (Loopring) $ 0.0575713847 +4.61% $ 2 129 949.36295 $ 45 422 930
77 WAX (WAX) $ 0.0477172216 +32.51% $ 22 026 477.4047 $ 44 741 436
78 MCO (Crypto.com) $ 2.823290532 +8.81% $ 37 798 875.8986 $ 44 590 574
79 PIVX (PIVX) $ 0.7769958737 +2.74% $ 1 472 615.66429 $ 44 118 732
80 LKY (Linkey) $ 0.8727057896 +7.39% $ 760 142.35863 $ 43 635 289
81 QNT (Quant) $ 4.4432849679 +7.97% $ 4 334 901.80895 $ 43 443 045
82 PAI (Project Pai) $ 0.0302907227 +5.58% $ 2 293 728.29216 $ 42 745 556
83 KCS (KuCoin Shares) $ 0.4620911768 +8.07% $ 598 401.756824 $ 41 560 442
84 MANA (Decentraland) $ 0.0391217382 +7.67% $ 2 531 587.17111 $ 41 083 361
85 MOAC (MOAC) $ 0.6516528065 +11.62% $ 78 183.8599975 $ 40 704 407
86 CRO (Crypto.com Chain) $ 0.012956944 +4.39% $ 726 712.20777 $ 40 557 010
87 NEXO (Nexo) $ 0.0693963703 +11.11% $ 4 787 210.80732 $ 38 861 968
88 AOA (Aurora) $ 0.0059136309 -1.95% $ 1 663 483.25661 $ 38 688 925
89 POWR (Power Ledger) $ 0.0975963854 -2.17% $ 7 302 474.3186 $ 38 674 423
90 XZC (Zcoin) $ 5.4716363964 +6.63% $ 584 849.896213 $ 37 329 081
91 GXC (GXChain) $ 0.6170988994 +3.15% $ 6 644 745.10793 $ 37 025 934
92 BNT (Bancor) $ 0.5924901249 +12.07% $ 2 370 081.40632 $ 36 893 863
93 MONA (MonaCoin) $ 0.5386902623 +5.37% $ 887 338.85518 $ 35 407 936
94 RDD (ReddCoin) $ 0.0012290024 +7.41% $ 188 569.421151 $ 35 405 977
95 EURS (STASIS EURS) $ 1.1409281858 +0.83% $ 936 578.941189 $ 35 345 050
96 AION (Aion) $ 0.1244286029 +6.04% $ 1 551 259.74212 $ 35 214 435
97 ELF (aelf) $ 0.1255734565 +3.16% $ 6 450 696.32717 $ 35 160 568
98 ETP (Metaverse ETP) $ 0.6272224401 +7.4% $ 1 350 567.30167 $ 34 512 647
99 DENT (Dent) $ 0.001013507 +8.12% $ 1 323 278.92752 $ 32 642 729
100 WAN (Wanchain) $ 0.3045700063 +6.97% $ 2 147 875.30317 $ 32 330 865